上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）

1490 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/10	10,170	10,170	10,150	10,150	-70	-0.7%	260
2017/07/07	10,220	10,220	10,220	10,220	+50	+0.5%	10
2017/07/06	10,170	10,170	10,170	10,170	±0	±0%	20
2017/07/05	10,170	10,170	10,170	10,170	-	-	10
2017/07/04	0	0	0	0	-	-	0
2017/07/03	10,300	10,300	10,300	10,300	-	-	10
2017/06/30	0	0	0	0	-	-	0
2017/06/29	0	0	0	0	-	-	0
2017/06/28	10,170	10,300	10,170	10,300	+120	+1.2%	240
2017/06/27	10,200	10,200	10,180	10,180	-20	-0.2%	150
2017/06/26	10,200	10,200	10,200	10,200	±0	±0%	10
2017/06/23	10,200	10,200	10,200	10,200	-70	-0.7%	10
2017/06/22	10,270	10,270	10,270	10,270	-	-	10
2017/06/21	0	0	0	0	-	-	0
2017/06/20	10,200	10,200	10,180	10,180	-	-	340
2017/06/19	0	0	0	0	-	-	0
2017/06/16	0	0	0	0	-	-	0
2017/06/15	0	0	0	0	-	-	0
2017/06/14	0	0	0	0	-	-	0
2017/06/13	0	0	0	0	-	-	0
2017/06/12	0	0	0	0	-	-	0
2017/06/09	10,220	10,220	10,160	10,190	-110	-1.1%	730
2017/06/08	10,300	10,300	10,300	10,300	-	-	10
2017/06/07	0	0	0	0	-	-	0
2017/06/06	10,250	10,250	10,220	10,220	-60	-0.6%	80
2017/06/05	10,280	10,280	10,280	10,280	±0	±0%	50
2017/06/02	10,280	10,280	10,210	10,280	+70	+0.7%	60
2017/06/01	10,210	10,210	10,210	10,210	-	-	10
2017/05/31	0	0	0	0	-	-	0
2017/05/30	10,210	10,210	10,210	10,210	-60	-0.6%	50
2017/05/29	10,340	10,340	10,210	10,270	+50	+0.5%	100
2017/05/26	10,220	10,220	10,220	10,220	±0	±0%	100
2017/05/25	10,240	10,240	10,220	10,220	-10	-0.1%	150
2017/05/24	10,250	10,500	10,200	10,230	-120	-1.2%	660
2017/05/23	10,370	10,370	10,350	10,350	-20	-0.2%	20
2017/05/22	10,370	10,370	10,370	10,370	-10	-0.1%	10
2017/05/19	10,370	10,380	10,370	10,380	+170	+1.7%	60
2017/05/18	10,210	10,210	10,210	10,210	+10	+0.1%	80
2017/05/17	10,390	10,390	10,200	10,200	-200	-1.9%	250
2017/05/16	10,400	10,400	10,400	10,400	±0	±0%	10
2017/05/15	10,400	10,400	10,400	10,400	+100	+1%	110
2017/05/12	10,200	10,300	10,200	10,300	-	-	190
2017/05/11	0	0	0	0	-	-	0
2017/05/10	0	0	0	0	-	-	0
2017/05/09	0	0	0	0	-	-	0
2017/05/08	10,290	10,290	10,290	10,290	-	-	10
2017/05/02	0	0	0	0	-	-	0
2017/05/01	10,200	10,200	10,150	10,150	+40	+0.4%	20
2017/04/28	10,110	10,110	10,110	10,110	+20	+0.2%	160
2017/04/27	10,300	10,300	10,090	10,090	-210	-2%	420