上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 9,990 | 9,990 | 9,990 | 9,990 | ±0 | ±0% | 10 |
| 2017/12/04 | 9,990 | 9,990 | 9,990 | 9,990 | - | - | 10 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 9,930 | 9,930 | 9,930 | 9,930 | -140 | -1.4% | 10 |
| 2017/11/29 | 9,950 | 10,070 | 9,950 | 10,070 | - | - | 20 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/24 | 10,050 | 10,050 | 10,050 | 10,050 | - | - | 10 |
| 2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/14 | 10,020 | 10,020 | 10,020 | 10,020 | - | - | 10 |
| 2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/10 | 10,020 | 10,020 | 10,020 | 10,020 | - | - | 10 |
| 2017/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/08 | 10,020 | 10,020 | 10,020 | 10,020 | +30 | +0.3% | 10 |
| 2017/11/07 | 9,990 | 9,990 | 9,990 | 9,990 | +60 | +0.6% | 10 |
| 2017/11/06 | 9,930 | 9,930 | 9,930 | 9,930 | - | - | 110 |
| 2017/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/01 | 9,990 | 9,990 | 9,990 | 9,990 | - | - | 10 |
| 2017/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/30 | 9,990 | 9,990 | 9,990 | 9,990 | - | - | 10 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/24 | 10,130 | 10,130 | 9,990 | 9,990 | ±0 | ±0% | 50 |
| 2017/10/23 | 9,990 | 9,990 | 9,990 | 9,990 | - | - | 10 |
| 2017/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/19 | 9,990 | 10,070 | 9,990 | 10,070 | - | - | 30 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 10,070 | 10,070 | 10,070 | 10,070 | - | - | 10 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 10,070 | 10,070 | 10,070 | 10,070 | +80 | +0.8% | 10 |
| 2017/10/12 | 10,080 | 10,080 | 9,990 | 9,990 | ±0 | ±0% | 20 |
| 2017/10/11 | 9,990 | 9,990 | 9,990 | 9,990 | -10 | -0.1% | 90 |
| 2017/10/10 | 10,010 | 10,010 | 10,000 | 10,000 | ±0 | ±0% | 20 |
| 2017/10/06 | 10,000 | 10,000 | 10,000 | 10,000 | -90 | -0.9% | 80 |
| 2017/10/05 | 10,050 | 10,090 | 9,980 | 10,090 | -30 | -0.3% | 290 |
| 2017/10/04 | 10,130 | 10,130 | 10,060 | 10,120 | -30 | -0.3% | 50 |
| 2017/10/03 | 10,150 | 10,150 | 10,130 | 10,150 | - | - | 120 |
| 2017/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/29 | 10,090 | 10,090 | 10,050 | 10,050 | -40 | -0.4% | 160 |
| 2017/09/28 | 10,090 | 10,090 | 10,090 | 10,090 | ±0 | ±0% | 10 |
| 2017/09/27 | 10,170 | 10,170 | 10,090 | 10,090 | - | - | 20 |
| 2017/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 1883件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
