上場インデックスファンドアジアリートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/01 | 10,500 | 10,570 | 10,480 | 10,570 | +80 | +0.8% | 130 |
| 2018/04/27 | 10,490 | 10,490 | 10,490 | 10,490 | ±0 | ±0% | 10 |
| 2018/04/26 | 10,490 | 10,490 | 10,490 | 10,490 | +70 | +0.7% | 10 |
| 2018/04/25 | 10,450 | 10,450 | 10,410 | 10,420 | -30 | -0.3% | 110 |
| 2018/04/24 | 10,580 | 10,580 | 10,450 | 10,450 | -50 | -0.5% | 140 |
| 2018/04/23 | 10,500 | 10,500 | 10,500 | 10,500 | ±0 | ±0% | 610 |
| 2018/04/20 | 10,520 | 10,570 | 10,500 | 10,500 | -20 | -0.2% | 130 |
| 2018/04/19 | 10,510 | 10,520 | 10,510 | 10,520 | +20 | +0.2% | 20 |
| 2018/04/18 | 10,310 | 10,500 | 10,310 | 10,500 | -90 | -0.8% | 70 |
| 2018/04/17 | 10,550 | 10,590 | 10,550 | 10,590 | +10 | +0.1% | 50 |
| 2018/04/16 | 10,510 | 10,580 | 10,510 | 10,580 | +70 | +0.7% | 130 |
| 2018/04/13 | 10,520 | 10,520 | 10,510 | 10,510 | -60 | -0.6% | 20 |
| 2018/04/12 | 10,530 | 10,570 | 10,530 | 10,570 | - | - | 50 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 10,530 | 10,530 | 10,530 | 10,530 | +80 | +0.8% | 10 |
| 2018/04/09 | 10,450 | 10,500 | 10,450 | 10,450 | -90 | -0.9% | 130 |
| 2018/04/06 | 10,570 | 10,570 | 10,440 | 10,540 | -40 | -0.4% | 150 |
| 2018/04/05 | 10,460 | 10,580 | 10,460 | 10,580 | +130 | +1.2% | 60 |
| 2018/04/04 | 10,520 | 10,520 | 10,450 | 10,450 | -100 | -0.9% | 130 |
| 2018/04/03 | 10,550 | 10,550 | 10,460 | 10,550 | +50 | +0.5% | 90 |
| 2018/04/02 | 10,570 | 10,580 | 10,450 | 10,500 | -30 | -0.3% | 210 |
| 2018/03/30 | 10,440 | 10,530 | 10,440 | 10,530 | +90 | +0.9% | 120 |
| 2018/03/29 | 10,490 | 10,490 | 10,330 | 10,440 | -40 | -0.4% | 150 |
| 2018/03/28 | 10,340 | 10,490 | 10,300 | 10,480 | +120 | +1.2% | 90 |
| 2018/03/27 | 10,420 | 10,540 | 10,350 | 10,360 | -110 | -1.1% | 230 |
| 2018/03/26 | 10,570 | 10,570 | 10,400 | 10,470 | -30 | -0.3% | 360 |
| 2018/03/23 | 10,250 | 10,550 | 10,160 | 10,500 | +180 | +1.7% | 690 |
| 2018/03/22 | 10,540 | 10,540 | 10,320 | 10,320 | +10 | +0.1% | 50 |
| 2018/03/20 | 10,330 | 10,330 | 10,310 | 10,310 | -130 | -1.2% | 330 |
| 2018/03/19 | 10,400 | 10,450 | 10,320 | 10,440 | +50 | +0.5% | 240 |
| 2018/03/16 | 10,360 | 10,390 | 10,360 | 10,390 | - | - | 50 |
1701～
1731
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
