1,696
-24 (-1.40%)
株価：2025/04/11 15:30
15分ディレイ
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/23 | 2,376 | 2,376 | 2,369 | 2,370 | -15 | -0.6% | 1,832 |
| 2018/04/20 | 2,400 | 2,400 | 2,376 | 2,385 | -8 | -0.3% | 403 |
| 2018/04/19 | 2,391 | 2,393 | 2,380 | 2,393 | +3 | +0.1% | 446 |
| 2018/04/18 | 2,398 | 2,415 | 2,350 | 2,390 | -15 | -0.6% | 715 |
| 2018/04/17 | 2,418 | 2,418 | 2,401 | 2,405 | +5 | +0.2% | 106 |
| 2018/04/16 | 2,418 | 2,418 | 2,377 | 2,400 | -4 | -0.2% | 419 |
| 2018/04/13 | 2,425 | 2,425 | 2,396 | 2,404 | -7 | -0.3% | 244 |
| 2018/04/12 | 2,407 | 2,411 | 2,394 | 2,411 | +12 | +0.5% | 306 |
| 2018/04/11 | 2,382 | 2,423 | 2,382 | 2,399 | -5 | -0.2% | 133 |
| 2018/04/10 | 2,409 | 2,417 | 2,394 | 2,404 | +10 | +0.4% | 344 |
| 2018/04/09 | 2,396 | 2,401 | 2,351 | 2,394 | -11 | -0.5% | 5,111 |
| 2018/04/06 | 2,431 | 2,431 | 2,399 | 2,405 | -2 | -0.1% | 392 |
| 2018/04/05 | 2,407 | 2,425 | 2,400 | 2,407 | -8 | -0.3% | 309 |
| 2018/04/04 | 2,441 | 2,449 | 2,407 | 2,415 | -8 | -0.3% | 172 |
| 2018/04/03 | 2,437 | 2,437 | 2,410 | 2,423 | +8 | +0.3% | 216 |
| 2018/04/02 | 2,435 | 2,435 | 2,404 | 2,415 | -13 | -0.5% | 636 |
| 2018/03/30 | 2,428 | 2,429 | 2,400 | 2,428 | +23 | +1% | 159 |
| 2018/03/29 | 2,400 | 2,415 | 2,396 | 2,405 | +12 | +0.5% | 140 |
| 2018/03/28 | 2,386 | 2,400 | 2,382 | 2,393 | +22 | +0.9% | 220 |
| 2018/03/27 | 2,320 | 2,388 | 2,320 | 2,371 | -18 | -0.8% | 3,549 |
| 2018/03/26 | 2,400 | 2,400 | 2,380 | 2,389 | -14 | -0.6% | 769 |
| 2018/03/23 | 2,400 | 2,407 | 2,390 | 2,403 | +9 | +0.4% | 427 |
| 2018/03/22 | 2,407 | 2,407 | 2,393 | 2,394 | -13 | -0.5% | 584 |
| 2018/03/20 | 2,412 | 2,412 | 2,400 | 2,407 | -6 | -0.2% | 413 |
| 2018/03/19 | 2,416 | 2,416 | 2,400 | 2,413 | +16 | +0.7% | 978 |
| 2018/03/16 | 2,426 | 2,426 | 2,396 | 2,397 | - | - | 136 |
1701～
1726
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「ＩＧ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
