1,810
-8 (-0.44%)
株価：2025/04/04 15:30
15分ディレイ
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 2,433 | 2,446 | 2,433 | 2,435 | +1 | ±0% | 55 |
| 2018/04/13 | 2,433 | 2,435 | 2,428 | 2,434 | +1 | ±0% | 71 |
| 2018/04/12 | 2,424 | 2,433 | 2,424 | 2,433 | +9 | +0.4% | 218 |
| 2018/04/11 | 2,422 | 2,424 | 2,420 | 2,424 | +2 | +0.1% | 107 |
| 2018/04/10 | 2,439 | 2,439 | 2,421 | 2,422 | +3 | +0.1% | 81 |
| 2018/04/09 | 2,422 | 2,449 | 2,409 | 2,419 | -17 | -0.7% | 933 |
| 2018/04/06 | 2,441 | 2,442 | 2,435 | 2,436 | -2 | -0.1% | 693 |
| 2018/04/05 | 2,436 | 2,470 | 2,436 | 2,438 | +2 | +0.1% | 330 |
| 2018/04/04 | 2,444 | 2,450 | 2,436 | 2,436 | -8 | -0.3% | 415 |
| 2018/04/03 | 2,436 | 2,444 | 2,428 | 2,444 | +8 | +0.3% | 192 |
| 2018/04/02 | 2,442 | 2,450 | 2,434 | 2,436 | -5 | -0.2% | 1,239 |
| 2018/03/30 | 2,440 | 2,441 | 2,440 | 2,441 | +5 | +0.2% | 11 |
| 2018/03/29 | 2,434 | 2,440 | 2,434 | 2,436 | +8 | +0.3% | 260 |
| 2018/03/28 | 2,436 | 2,436 | 2,424 | 2,428 | -8 | -0.3% | 113 |
| 2018/03/27 | 2,419 | 2,441 | 2,419 | 2,436 | +11 | +0.5% | 565 |
| 2018/03/26 | 2,425 | 2,445 | 2,425 | 2,425 | -9 | -0.4% | 399 |
| 2018/03/23 | 2,432 | 2,434 | 2,427 | 2,434 | -11 | -0.4% | 208 |
| 2018/03/22 | 2,445 | 2,445 | 2,440 | 2,445 | +8 | +0.3% | 493 |
| 2018/03/20 | 2,442 | 2,442 | 2,422 | 2,437 | -6 | -0.2% | 300 |
| 2018/03/19 | 2,445 | 2,449 | 2,442 | 2,443 | +1 | ±0% | 722 |
| 2018/03/16 | 2,445 | 2,447 | 2,440 | 2,442 | - | - | 66 |
1701～
1721
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
