Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

21,685 +160 (+0.74%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	17,885	17,970	17,875	17,970	+165	+0.9%	30
2023/06/20	17,830	17,835	17,805	17,805	-95	-0.5%	10
2023/06/19	18,070	18,070	17,835	17,900	-90	-0.5%	239
2023/06/16	17,990	17,990	17,990	17,990	+10	+0.1%	8
2023/06/15	17,965	18,060	17,925	17,980	±0	±0%	313
2023/06/14	17,820	18,040	17,820	17,980	+325	+1.8%	429
2023/06/13	17,485	17,680	17,485	17,655	+230	+1.3%	129
2023/06/12	17,410	17,465	17,380	17,425	+85	+0.5%	255
2023/06/09	17,200	17,340	17,200	17,340	+340	+2%	543
2023/06/08	17,160	17,160	17,000	17,000	-160	-0.9%	40
2023/06/07	17,435	17,435	17,155	17,160	-240	-1.4%	381
2023/06/06	17,190	17,400	17,190	17,400	+210	+1.2%	15
2023/06/05	17,155	17,200	17,145	17,190	+290	+1.7%	291
2023/06/02	16,745	16,900	16,745	16,900	+255	+1.5%	33
2023/06/01	16,570	16,645	16,570	16,645	+200	+1.2%	716
2023/05/31	16,600	16,600	16,445	16,445	-285	-1.7%	670
2023/05/30	16,650	16,730	16,630	16,730	-40	-0.2%	208
2023/05/29	16,815	16,815	16,770	16,770	+145	+0.9%	33
2023/05/26	16,590	16,625	16,590	16,625	+50	+0.3%	8
2023/05/25	16,620	16,645	16,575	16,575	-65	-0.4%	25
2023/05/24	16,350	16,670	16,350	16,640	-35	-0.2%	1,723
2023/05/23	16,830	16,870	16,675	16,675	-110	-0.7%	64
2023/05/22	16,585	16,785	16,585	16,785	+140	+0.8%	60
2023/05/19	16,670	16,730	16,645	16,645	+10	+0.1%	22
2023/05/18	16,585	16,635	16,570	16,635	+215	+1.3%	38
2023/05/17	16,370	16,420	16,370	16,420	+75	+0.5%	40
2023/05/16	16,280	16,345	16,280	16,345	+105	+0.6%	63
2023/05/15	16,175	16,240	16,175	16,240	+125	+0.8%	122
2023/05/12	16,140	16,140	16,110	16,115	+115	+0.7%	11
2023/05/11	15,985	16,000	15,985	16,000	-25	-0.2%	25
2023/05/10	16,025	16,025	16,025	16,025	-95	-0.6%	13
2023/05/09	15,980	16,135	15,980	16,120	+220	+1.4%	160
2023/05/08	15,945	15,945	15,900	15,900	-40	-0.3%	2,215
2023/05/02	16,005	16,025	15,940	15,940	-55	-0.3%	68
2023/05/01	15,880	15,995	15,880	15,995	+175	+1.1%	117
2023/04/28	15,775	15,820	15,775	15,820	+205	+1.3%	47
2023/04/27	15,510	15,635	15,510	15,615	+55	+0.4%	145
2023/04/26	15,600	15,600	15,525	15,560	-95	-0.6%	34
2023/04/25	15,705	15,765	15,655	15,655	-5	±0%	232
2023/04/24	15,660	15,660	15,660	15,660	+30	+0.2%	5
2023/04/21	15,700	15,710	15,625	15,630	-70	-0.4%	38
2023/04/20	15,700	15,700	15,700	15,700	+40	+0.3%	5
2023/04/19	15,655	15,660	15,655	15,660	-20	-0.1%	12
2023/04/18	15,620	15,705	15,620	15,680	+95	+0.6%	34
2023/04/17	15,560	15,585	15,535	15,585	+65	+0.4%	6,900
2023/04/14	15,510	15,520	15,510	15,520	+100	+0.6%	35
2023/04/13	15,400	15,420	15,400	15,420	-10	-0.1%	620
2023/04/12	15,355	15,430	15,355	15,430	+120	+0.8%	14
2023/04/11	15,305	15,320	15,305	15,310	+150	+1%	24
2023/04/10	15,200	15,200	15,160	15,160	+60	+0.4%	11

351～ 400 件表示中 / 1707件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	21,685円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-
ＧＸ優先証	1,058円	-	-	-	-	-	-
ＧＸ中小リ	2,228円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-