ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信

1499 / 東証(その他) / ETF・REIT等

9,291 -31 (-0.33%)

株価：2024/11/22 14:28 15分ディレイ

ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	0	0	0	0	-	-	0
2020/05/28	8,460	8,680	8,420	8,420	-50	-0.6%	22
2020/05/27	8,470	8,470	8,470	8,470	±0	±0%	2
2020/05/26	8,470	8,480	8,330	8,470	±0	±0%	14
2020/05/25	8,460	8,470	8,430	8,470	+60	+0.7%	7
2020/05/22	8,410	8,410	8,410	8,410	+50	+0.6%	3
2020/05/21	8,400	8,500	8,360	8,360	-20	-0.2%	5
2020/05/20	8,310	8,380	8,310	8,380	+170	+2.1%	8
2020/05/19	8,210	8,210	8,210	8,210	-	-	1
2020/05/18	0	0	0	0	-	-	0
2020/05/15	8,200	8,290	8,190	8,200	-100	-1.2%	21
2020/05/14	8,350	8,390	8,210	8,300	-100	-1.2%	42
2020/05/13	8,500	8,500	8,300	8,400	-100	-1.2%	29
2020/05/12	8,550	8,550	8,300	8,500	-50	-0.6%	37
2020/05/11	8,700	8,700	8,500	8,550	-10	-0.1%	16
2020/05/08	8,410	8,560	8,410	8,560	+90	+1.1%	3
2020/05/07	8,500	8,500	8,470	8,470	-30	-0.4%	3
2020/05/01	8,470	8,500	8,460	8,500	-30	-0.4%	5
2020/04/30	8,520	8,530	8,520	8,530	±0	±0%	13
2020/04/28	8,580	8,580	8,390	8,530	-60	-0.7%	26
2020/04/27	8,590	8,590	8,590	8,590	+190	+2.3%	2
2020/04/24	8,400	8,400	8,400	8,400	-90	-1.1%	5
2020/04/23	8,500	8,500	8,450	8,490	-10	-0.1%	16
2020/04/22	8,650	8,650	8,500	8,500	-130	-1.5%	7
2020/04/21	8,630	8,630	8,630	8,630	-330	-3.7%	2
2020/04/20	8,960	8,960	8,960	8,960	-	-	1
2020/04/17	0	0	0	0	-	-	0
2020/04/16	0	0	0	0	-	-	0
2020/04/15	8,990	8,990	8,990	8,990	±0	±0%	11
2020/04/14	8,990	8,990	8,990	8,990	+200	+2.3%	7
2020/04/13	8,840	8,840	8,790	8,790	+250	+2.9%	7
2020/04/10	8,540	8,540	8,540	8,540	-	-	2
2020/04/09	0	0	0	0	-	-	0
2020/04/08	0	0	0	0	-	-	0
2020/04/07	8,800	8,800	8,620	8,620	-150	-1.7%	12
2020/04/06	8,770	8,770	8,770	8,770	-	-	1
2020/04/03	0	0	0	0	-	-	0
2020/04/02	8,790	8,790	8,790	8,790	-10	-0.1%	5
2020/04/01	8,800	8,800	8,800	8,800	±0	±0%	8
2020/03/31	8,520	8,990	8,520	8,800	-150	-1.7%	30
2020/03/30	8,950	8,950	8,950	8,950	+300	+3.5%	21
2020/03/27	8,610	8,910	8,310	8,650	+190	+2.2%	57
2020/03/26	8,420	8,460	8,420	8,460	-10	-0.1%	9
2020/03/25	8,590	8,590	8,420	8,470	-100	-1.2%	30
2020/03/24	8,570	8,580	8,360	8,570	-30	-0.3%	55
2020/03/23	8,490	8,600	8,470	8,600	+300	+3.6%	49
2020/03/19	8,440	8,540	8,290	8,300	-140	-1.7%	20
2020/03/18	8,410	8,590	8,410	8,440	+100	+1.2%	8
2020/03/17	7,760	8,640	7,760	8,340	-320	-3.7%	175
2020/03/16	8,680	8,680	8,640	8,660	-20	-0.2%	24

1101～ 1150 件表示中 / 1696件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高ＭＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高ＭＮ	9,291円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,356円	-	-	-	-	-	-
上場Ａリート	23,980円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,960円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-