ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

5,699 +18 (+0.32%)

株価：2024/05/20 10:44 20分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/16	2,360	2,375	2,355	2,374	-5	-0.2%	4,300
2018/08/15	2,387	2,388	2,378	2,379	-7	-0.3%	1,710
2018/08/14	2,365	2,386	2,365	2,386	+22	+0.9%	4,000
2018/08/13	2,379	2,385	2,357	2,364	-37	-1.5%	14,560
2018/08/10	2,407	2,407	2,397	2,401	-7	-0.3%	4,120
2018/08/09	2,408	2,410	2,400	2,408	-5	-0.2%	2,400
2018/08/08	2,415	2,420	2,413	2,413	+1	±0%	7,500
2018/08/07	2,406	2,412	2,406	2,412	+5	+0.2%	2,670
2018/08/06	2,404	2,410	2,404	2,407	+4	+0.2%	2,800
2018/08/03	2,401	2,412	2,401	2,403	+3	+0.1%	3,100
2018/08/02	2,407	2,410	2,400	2,400	-9	-0.4%	1,950
2018/08/01	2,410	2,413	2,405	2,409	+14	+0.6%	3,020
2018/07/31	2,394	2,397	2,393	2,395	-8	-0.3%	1,550
2018/07/30	2,402	2,406	2,400	2,403	-3	-0.1%	2,510
2018/07/27	2,405	2,408	2,402	2,406	+6	+0.3%	2,430
2018/07/26	2,402	2,408	2,400	2,400	+1	±0%	1,940
2018/07/25	2,400	2,400	2,399	2,399	-1	±0%	1,050
2018/07/24	2,396	2,402	2,392	2,400	+7	+0.3%	3,040
2018/07/23	2,405	2,405	2,350	2,393	-17	-0.7%	10,550
2018/07/20	2,415	2,419	2,410	2,410	-10	-0.4%	1,600
2018/07/19	2,423	2,423	2,420	2,420	±0	±0%	2,190
2018/07/18	2,425	2,432	2,420	2,420	+10	+0.4%	5,790
2018/07/17	2,415	2,415	2,410	2,410	+2	+0.1%	2,920
2018/07/13	2,405	2,420	2,405	2,408	+22	+0.9%	18,220
2018/07/12	2,377	2,397	2,377	2,386	+14	+0.6%	8,650
2018/07/11	2,356	2,372	2,345	2,372	-2	-0.1%	4,800
2018/07/10	2,372	2,378	2,369	2,374	+26	+1.1%	5,980
2018/07/09	2,349	2,353	2,341	2,348	+15	+0.6%	4,620
2018/07/06	2,331	2,343	2,329	2,333	+13	+0.6%	10,250
2018/07/05	2,316	2,325	2,316	2,320	+3	+0.1%	3,360
2018/07/04	2,325	2,329	2,317	2,317	-12	-0.5%	2,350
2018/07/03	2,326	2,342	2,325	2,329	+4	+0.2%	4,380
2018/07/02	2,320	2,334	2,320	2,325	+2	+0.1%	9,450
2018/06/29	2,310	2,332	2,307	2,323	+19	+0.8%	3,170
2018/06/28	2,308	2,318	2,300	2,304	-8	-0.3%	4,610
2018/06/27	2,308	2,317	2,301	2,312	+3	+0.1%	4,440
2018/06/26	2,308	2,312	2,300	2,309	-9	-0.4%	9,580
2018/06/25	2,333	2,333	2,315	2,318	-15	-0.6%	3,050
2018/06/22	2,335	2,335	2,318	2,333	-13	-0.6%	4,190
2018/06/21	2,337	2,350	2,337	2,346	+10	+0.4%	5,660
2018/06/20	2,325	2,336	2,324	2,336	+19	+0.8%	3,290
2018/06/19	2,346	2,346	2,315	2,317	-30	-1.3%	3,440
2018/06/18	2,365	2,365	2,258	2,347	-25	-1.1%	16,430
2018/06/15	2,371	2,376	2,366	2,372	+12	+0.5%	3,360
2018/06/14	2,365	2,366	2,358	2,360	-17	-0.7%	4,440
2018/06/13	2,369	2,379	2,369	2,377	+11	+0.5%	2,430
2018/06/12	2,369	2,371	2,361	2,366	+22	+0.9%	6,580
2018/06/11	2,344	2,347	2,339	2,344	+4	+0.2%	2,130
2018/06/08	2,348	2,357	2,340	2,340	-17	-0.7%	1,850
2018/06/07	2,355	2,359	2,354	2,357	+11	+0.5%	2,350

1401～ 1450 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	56,990円	-	-	-	-	-	-
ＷＴＩ原油	3,310円	-	-	-	-	-	-
ニッケルＥＴＦ	30,910円	-	-	-	-	-	-
ｉＳ日国債	2,367円	-	-	-	-	-	-
キンゾクＥＴＦ	28,295円	-	-	-	-	-	-