ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

91,960 +630 (+0.69%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	32,850	32,900	32,750	32,800	+50	+0.2%	3,928
2019/07/29	32,750	32,800	32,650	32,750	+50	+0.2%	1,550
2019/07/26	32,650	32,700	32,600	32,700	+50	+0.2%	2,048
2019/07/25	32,600	32,650	32,550	32,650	+200	+0.6%	4,016
2019/07/24	32,450	32,500	32,400	32,450	+150	+0.5%	1,663
2019/07/23	32,150	32,300	32,100	32,300	+200	+0.6%	1,056
2019/07/22	32,100	32,100	31,950	32,100	-200	-0.6%	6,745
2019/07/19	32,100	32,300	32,100	32,300	+300	+0.9%	2,729
2019/07/18	32,150	32,150	31,900	32,000	-500	-1.5%	4,715
2019/07/17	32,450	32,500	32,350	32,500	-50	-0.2%	5,824
2019/07/16	32,500	32,550	32,450	32,550	±0	±0%	5,342
2019/07/12	32,500	32,600	32,450	32,550	+200	+0.6%	6,414
2019/07/11	32,350	32,400	32,300	32,350	+50	+0.2%	2,243
2019/07/10	32,350	32,400	32,300	32,300	+50	+0.2%	4,586
2019/07/09	32,200	32,300	32,150	32,250	+50	+0.2%	3,161
2019/07/08	32,200	32,450	32,150	32,200	-100	-0.3%	4,369
2019/07/05	32,200	32,300	32,150	32,300	+100	+0.3%	2,436
2019/07/04	32,150	32,200	32,100	32,200	+200	+0.6%	4,678
2019/07/03	32,000	32,000	31,850	32,000	-100	-0.3%	1,404
2019/07/02	32,200	32,200	31,950	32,100	-100	-0.3%	2,068
2019/07/01	32,000	32,200	31,850	32,200	+700	+2.2%	9,965
2019/06/28	31,550	31,550	31,400	31,500	±0	±0%	947
2019/06/27	31,400	31,550	31,300	31,500	+150	+0.5%	853
2019/06/26	31,300	31,350	31,150	31,350	-50	-0.2%	2,552
2019/06/25	31,600	31,650	31,300	31,400	-250	-0.8%	1,580
2019/06/24	31,650	31,650	31,600	31,650	+50	+0.2%	906
2019/06/21	31,700	31,700	31,500	31,600	-150	-0.5%	1,769
2019/06/20	31,800	31,800	31,600	31,750	±0	±0%	4,316
2019/06/19	31,650	31,750	31,600	31,750	+350	+1.1%	3,232
2019/06/18	31,500	31,500	31,300	31,400	-150	-0.5%	4,603
2019/06/17	31,450	31,550	31,400	31,550	+100	+0.3%	2,301
2019/06/14	31,400	31,450	31,300	31,450	+200	+0.6%	1,713
2019/06/13	31,300	31,400	31,050	31,250	-50	-0.2%	2,228
2019/06/12	31,350	31,400	31,250	31,300	-200	-0.6%	1,085
2019/06/11	31,300	31,550	31,300	31,500	+100	+0.3%	2,812
2019/06/10	31,250	31,400	31,250	31,400	+450	+1.5%	2,758
2019/06/07	30,950	30,950	30,800	30,950	+450	+1.5%	1,636
2019/06/06	30,600	30,700	30,500	30,500	+100	+0.3%	2,478
2019/06/05	30,450	30,500	30,350	30,400	+630	+2.1%	1,254
2019/06/04	29,780	29,800	29,660	29,770	+70	+0.2%	6,057
2019/06/03	29,700	29,820	29,520	29,700	-550	-1.8%	5,426
2019/05/31	30,300	30,400	30,150	30,250	-400	-1.3%	5,938
2019/05/30	30,500	30,650	30,450	30,650	±0	±0%	3,546
2019/05/29	30,700	30,800	30,500	30,650	-550	-1.8%	4,197
2019/05/28	31,200	31,200	31,100	31,200	+100	+0.3%	330
2019/05/27	31,100	31,150	31,000	31,100	+50	+0.2%	584
2019/05/24	31,100	31,200	30,950	31,050	-350	-1.1%	3,219
2019/05/23	31,650	31,650	31,300	31,400	-200	-0.6%	1,135
2019/05/22	31,750	31,750	31,600	31,600	+100	+0.3%	1,076
2019/05/21	31,400	31,500	31,350	31,500	-150	-0.5%	1,096

1301～ 1350 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-