ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

83,810 +730 (+0.88%)

株価：2024/09/27 15:00 20分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/24	30,050	30,050	29,820	30,000	-100	-0.3%	1,537
2018/05/23	30,200	30,350	30,000	30,100	-250	-0.8%	3,636
2018/05/22	30,400	30,400	30,300	30,350	±0	±0%	1,203
2018/05/21	30,150	30,400	30,150	30,350	+200	+0.7%	2,344
2018/05/18	30,100	30,250	30,100	30,150	+180	+0.6%	1,290
2018/05/17	30,000	30,100	29,930	29,970	+100	+0.3%	814
2018/05/16	29,940	29,940	29,700	29,870	-50	-0.2%	917
2018/05/15	29,960	30,050	29,910	29,920	-30	-0.1%	1,594
2018/05/14	29,900	29,970	29,830	29,950	+170	+0.6%	1,685
2018/05/11	29,740	29,820	29,610	29,780	+170	+0.6%	880
2018/05/10	29,560	29,650	29,550	29,610	+380	+1.3%	1,799
2018/05/09	29,110	29,240	29,080	29,230	+80	+0.3%	991
2018/05/08	29,070	29,150	29,000	29,150	-10	±0%	1,498
2018/05/07	29,190	29,190	29,000	29,160	+100	+0.3%	1,649
2018/05/02	29,150	29,150	29,000	29,060	+30	+0.1%	748
2018/05/01	28,950	29,050	28,930	29,030	-80	-0.3%	1,117
2018/04/27	29,000	29,210	29,000	29,110	+200	+0.7%	1,365
2018/04/26	28,940	29,030	28,850	28,910	+110	+0.4%	717
2018/04/25	28,740	29,000	28,500	28,800	-280	-1%	2,430
2018/04/24	29,050	29,100	29,010	29,080	+230	+0.8%	1,964
2018/04/23	28,880	28,890	28,800	28,850	-120	-0.4%	1,116
2018/04/20	28,900	29,010	28,860	28,970	-130	-0.4%	1,737
2018/04/19	29,080	29,120	29,050	29,100	+20	+0.1%	821
2018/04/18	28,950	29,090	28,900	29,080	+350	+1.2%	2,079
2018/04/17	28,680	28,790	28,630	28,730	+200	+0.7%	849
2018/04/16	28,700	28,700	28,500	28,530	+10	±0%	1,128
2018/04/13	28,370	28,520	28,370	28,520	+250	+0.9%	1,847
2018/04/12	28,320	28,320	28,200	28,270	±0	±0%	535
2018/04/11	28,340	28,340	28,200	28,270	-30	-0.1%	501
2018/04/10	27,960	28,340	27,830	28,300	+230	+0.8%	2,360
2018/04/09	27,960	28,140	27,940	28,070	-110	-0.4%	2,116
2018/04/06	28,300	28,300	27,900	28,180	-170	-0.6%	990
2018/04/05	28,220	28,400	28,140	28,350	+630	+2.3%	2,012
2018/04/04	27,850	27,890	27,640	27,720	-170	-0.6%	1,336
2018/04/03	27,500	27,990	27,500	27,890	-260	-0.9%	2,382
2018/04/02	28,040	28,150	28,040	28,150	+110	+0.4%	698
2018/03/30	28,190	28,190	27,920	28,040	+320	+1.2%	851
2018/03/29	27,850	27,850	27,640	27,720	+180	+0.7%	1,459
2018/03/28	27,600	27,850	27,410	27,540	-570	-2%	3,290
2018/03/27	28,030	28,180	28,030	28,110	+650	+2.4%	1,618
2018/03/26	27,250	27,460	27,200	27,460	±0	±0%	3,190
2018/03/23	27,660	27,670	27,410	27,460	-1,290	-4.5%	9,688
2018/03/22	28,730	28,760	28,650	28,750	-150	-0.5%	1,326
2018/03/20	28,760	28,910	28,670	28,900	-190	-0.7%	1,016
2018/03/19	29,100	29,190	29,030	29,090	+10	±0%	594
2018/03/16	29,200	29,200	29,010	29,080	-	-	982

1551～ 1596 件表示中 / 1596件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	83,810円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,610円	-	-	-	-	-	-
上場ＴＰＸ	2,839円	-	-	-	-	-	-
ＳＰＤＲゴール	36,040円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,230円	-	-	-	-	-	-