5,280
+20 (+0.38%)
株価：2024/11/21 14:25
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシアＫＬＣＩ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 4,795 | 4,795 | 4,765 | 4,775 | -15 | -0.3% | 120 |
| 2018/05/02 | 4,790 | 4,790 | 4,760 | 4,790 | -5 | -0.1% | 53 |
| 2018/05/01 | 4,800 | 4,800 | 4,775 | 4,795 | -5 | -0.1% | 72 |
| 2018/04/27 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 18 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 82 |
| 2018/04/24 | 4,815 | 4,820 | 4,745 | 4,800 | -20 | -0.4% | 253 |
| 2018/04/23 | 4,820 | 4,820 | 4,770 | 4,820 | +15 | +0.3% | 75 |
| 2018/04/20 | 4,785 | 4,805 | 4,785 | 4,805 | +30 | +0.6% | 110 |
| 2018/04/19 | 4,735 | 4,790 | 4,735 | 4,775 | -25 | -0.5% | 211 |
| 2018/04/18 | 4,795 | 4,800 | 4,770 | 4,800 | +15 | +0.3% | 54 |
| 2018/04/17 | 4,800 | 4,800 | 4,755 | 4,785 | -10 | -0.2% | 16 |
| 2018/04/16 | 4,750 | 4,795 | 4,750 | 4,795 | -20 | -0.4% | 45 |
| 2018/04/13 | 4,755 | 4,815 | 4,720 | 4,815 | +95 | +2% | 147 |
| 2018/04/12 | 4,720 | 4,750 | 4,720 | 4,720 | -15 | -0.3% | 37 |
| 2018/04/11 | 4,675 | 4,735 | 4,670 | 4,735 | +70 | +1.5% | 137 |
| 2018/04/10 | 4,655 | 4,725 | 4,655 | 4,665 | +10 | +0.2% | 32 |
| 2018/04/09 | 4,660 | 4,670 | 4,655 | 4,655 | -20 | -0.4% | 30 |
| 2018/04/06 | 4,710 | 4,710 | 4,675 | 4,675 | -35 | -0.7% | 25 |
| 2018/04/05 | 4,725 | 4,725 | 4,700 | 4,710 | +35 | +0.7% | 58 |
| 2018/04/04 | 4,670 | 4,695 | 4,670 | 4,675 | +10 | +0.2% | 34 |
| 2018/04/03 | 4,685 | 4,685 | 4,665 | 4,665 | -25 | -0.5% | 127 |
| 2018/04/02 | 4,670 | 4,690 | 4,670 | 4,690 | +25 | +0.5% | 3 |
| 2018/03/30 | 4,690 | 4,690 | 4,665 | 4,665 | +15 | +0.3% | 193 |
| 2018/03/29 | 4,715 | 4,720 | 4,565 | 4,650 | +60 | +1.3% | 481 |
| 2018/03/28 | 4,615 | 4,615 | 4,590 | 4,590 | -25 | -0.5% | 54 |
| 2018/03/27 | 4,605 | 4,630 | 4,605 | 4,615 | +55 | +1.2% | 37 |
| 2018/03/26 | 4,560 | 4,560 | 4,560 | 4,560 | +5 | +0.1% | 24 |
| 2018/03/23 | 4,625 | 4,675 | 4,555 | 4,555 | -75 | -1.6% | 253 |
| 2018/03/22 | 4,625 | 4,630 | 4,625 | 4,630 | +5 | +0.1% | 4 |
| 2018/03/20 | 4,630 | 4,630 | 4,625 | 4,625 | +10 | +0.2% | 56 |
| 2018/03/19 | 4,615 | 4,675 | 4,615 | 4,615 | ±0 | ±0% | 47 |
| 2018/03/16 | 4,660 | 4,665 | 4,615 | 4,615 | - | - | 76 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
