東証グロース・コアＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 872 | 884 | 866 | 878 | -2 | -0.2% | 865 |
| 2012/01/11 | 892 | 907 | 880 | 880 | -18 | -2% | 301 |
| 2012/01/10 | 939 | 939 | 880 | 898 | -18 | -2% | 1,615 |
| 2012/01/06 | 913 | 923 | 907 | 916 | -24 | -2.6% | 188 |
| 2012/01/05 | 944 | 944 | 905 | 940 | +30 | +3.3% | 801 |
| 2012/01/04 | 915 | 940 | 908 | 910 | -4 | -0.4% | 1,480 |
| 2011/12/30 | 922 | 928 | 908 | 914 | -11 | -1.2% | 755 |
| 2011/12/29 | 950 | 950 | 888 | 925 | -32 | -3.3% | 1,574 |
| 2011/12/28 | 959 | 959 | 957 | 957 | +50 | +5.5% | 192 |
| 2011/12/27 | 979 | 979 | 907 | 907 | -62 | -6.4% | 606 |
| 2011/12/26 | 999 | 999 | 955 | 969 | -1 | -0.1% | 505 |
| 2011/12/22 | 970 | 970 | 962 | 970 | -1 | -0.1% | 1,472 |
| 2011/12/21 | 982 | 986 | 970 | 971 | -9 | -0.9% | 891 |
| 2011/12/20 | 985 | 985 | 970 | 980 | +6 | +0.6% | 452 |
| 2011/12/19 | 995 | 995 | 965 | 974 | -16 | -1.6% | 118 |
| 2011/12/16 | 965 | 990 | 965 | 990 | +11 | +1.1% | 117 |
| 2011/12/15 | 1,005 | 1,010 | 971 | 979 | -41 | -4% | 4,790 |
| 2011/12/14 | 1,030 | 1,035 | 1,000 | 1,020 | -5 | -0.5% | 4,116 |
| 2011/12/13 | 1,000 | 1,025 | 1,000 | 1,025 | +25 | +2.5% | 1,505 |
| 2011/12/12 | 1,019 | 1,019 | 1,000 | 1,000 | ±0 | ±0% | 22 |
| 2011/12/09 | 1,000 | 1,000 | 980 | 1,000 | ±0 | ±0% | 1,926 |
| 2011/12/08 | 1,010 | 1,010 | 987 | 1,000 | -10 | -1% | 955 |
| 2011/12/07 | 1,018 | 1,018 | 1,005 | 1,010 | ±0 | ±0% | 11 |
| 2011/12/06 | 1,001 | 1,018 | 995 | 1,010 | +15 | +1.5% | 856 |
| 2011/12/05 | 1,014 | 1,015 | 995 | 995 | -4 | -0.4% | 382 |
| 2011/12/02 | 1,000 | 1,000 | 992 | 999 | ±0 | ±0% | 27 |
| 2011/12/01 | 999 | 1,000 | 970 | 999 | +24 | +2.5% | 3,007 |
| 2011/11/30 | 985 | 1,000 | 967 | 975 | +5 | +0.5% | 3,846 |
| 2011/11/29 | 1,000 | 1,010 | 970 | 970 | - | - | 7,324 |
3151～
3179
件表示中 / 3179件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
