上場インデックスファンド日経２２５（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,658 | 1,658 | 1,635 | 1,639 | -18 | -1.1% | 142 |
| 2015/08/11 | 1,674 | 1,684 | 1,650 | 1,657 | -8 | -0.5% | 435 |
| 2015/08/10 | 1,670 | 1,674 | 1,654 | 1,665 | -4 | -0.2% | 42 |
| 2015/08/07 | 1,662 | 1,838 | 1,653 | 1,669 | +3 | +0.2% | 1,442 |
| 2015/08/06 | 1,664 | 1,699 | 1,655 | 1,666 | +11 | +0.7% | 652 |
| 2015/08/05 | 1,639 | 1,705 | 1,638 | 1,655 | +4 | +0.2% | 625 |
| 2015/08/04 | 1,640 | 1,655 | 1,631 | 1,651 | +11 | +0.7% | 274 |
| 2015/08/03 | 1,633 | 1,649 | 1,630 | 1,640 | -14 | -0.8% | 221 |
| 2015/07/31 | 1,640 | 1,654 | 1,615 | 1,654 | +5 | +0.3% | 315 |
| 2015/07/30 | 1,640 | 1,650 | 1,635 | 1,649 | +8 | +0.5% | 496 |
| 2015/07/29 | 1,644 | 1,649 | 1,615 | 1,641 | +2 | +0.1% | 143 |
| 2015/07/28 | 1,611 | 1,640 | 1,555 | 1,639 | +24 | +1.5% | 665 |
| 2015/07/27 | 1,647 | 1,648 | 1,613 | 1,615 | -40 | -2.4% | 252 |
| 2015/07/24 | 1,660 | 1,660 | 1,650 | 1,655 | -13 | -0.8% | 109 |
| 2015/07/23 | 1,660 | 1,668 | 1,660 | 1,668 | +13 | +0.8% | 15 |
| 2015/07/22 | 1,669 | 1,669 | 1,650 | 1,655 | -11 | -0.7% | 431 |
| 2015/07/21 | 1,700 | 1,700 | 1,651 | 1,666 | +6 | +0.4% | 2,337 |
| 2015/07/17 | 1,675 | 1,700 | 1,652 | 1,660 | +20 | +1.2% | 820 |
| 2015/07/16 | 1,648 | 1,680 | 1,640 | 1,640 | -8 | -0.5% | 212 |
| 2015/07/15 | 1,648 | 1,649 | 1,640 | 1,648 | +1 | +0.1% | 310 |
| 2015/07/14 | 1,640 | 1,648 | 1,621 | 1,647 | +7 | +0.4% | 151 |
| 2015/07/13 | 1,630 | 1,648 | 1,623 | 1,640 | +23 | +1.4% | 77 |
| 2015/07/10 | 1,625 | 1,635 | 1,601 | 1,617 | -9 | -0.6% | 404 |
| 2015/07/09 | 1,606 | 1,720 | 1,502 | 1,626 | -20 | -1.2% | 3,566 |
| 2015/07/08 | 1,710 | 1,710 | 1,628 | 1,646 | -64 | -3.7% | 1,357 |
| 2015/07/07 | 1,790 | 1,940 | 1,603 | 1,710 | +40 | +2.4% | 5,075 |
| 2015/07/06 | 1,698 | 1,699 | 1,670 | 1,670 | -30 | -1.8% | 109 |
| 2015/07/03 | 1,700 | 1,700 | 1,672 | 1,700 | +2 | +0.1% | 170 |
| 2015/07/02 | 1,675 | 1,698 | 1,675 | 1,698 | +28 | +1.7% | 40 |
| 2015/07/01 | 1,699 | 1,699 | 1,656 | 1,670 | +22 | +1.3% | 204 |
| 2015/06/30 | 1,660 | 1,754 | 1,645 | 1,648 | -16 | -1% | 702 |
| 2015/06/29 | 1,650 | 1,703 | 1,650 | 1,664 | -31 | -1.8% | 1,823 |
| 2015/06/26 | 1,699 | 1,700 | 1,683 | 1,695 | -3 | -0.2% | 127 |
| 2015/06/25 | 1,695 | 1,700 | 1,688 | 1,698 | +3 | +0.2% | 71 |
| 2015/06/24 | 1,694 | 1,710 | 1,694 | 1,695 | +9 | +0.5% | 268 |
| 2015/06/23 | 1,673 | 1,690 | 1,673 | 1,686 | +16 | +1% | 531 |
| 2015/06/22 | 1,645 | 1,670 | 1,645 | 1,670 | +7 | +0.4% | 183 |
| 2015/06/19 | 1,645 | 1,663 | 1,643 | 1,663 | +27 | +1.7% | 61 |
| 2015/06/18 | 1,655 | 1,664 | 1,636 | 1,636 | -18 | -1.1% | 117 |
| 2015/06/17 | 1,653 | 1,676 | 1,647 | 1,654 | -1 | -0.1% | 132 |
| 2015/06/16 | 1,656 | 1,678 | 1,650 | 1,655 | -21 | -1.3% | 134 |
| 2015/06/15 | 1,694 | 1,694 | 1,652 | 1,676 | +11 | +0.7% | 240 |
| 2015/06/12 | 1,661 | 1,670 | 1,660 | 1,665 | +5 | +0.3% | 61 |
| 2015/06/11 | 1,650 | 1,660 | 1,650 | 1,660 | +10 | +0.6% | 113 |
| 2015/06/10 | 1,646 | 1,680 | 1,636 | 1,650 | +7 | +0.4% | 314 |
| 2015/06/09 | 1,672 | 1,674 | 1,634 | 1,643 | -31 | -1.9% | 393 |
| 2015/06/08 | 1,680 | 1,680 | 1,663 | 1,674 | +12 | +0.7% | 120 |
| 2015/06/05 | 1,662 | 1,668 | 1,661 | 1,662 | -12 | -0.7% | 84 |
| 2015/06/04 | 1,670 | 1,679 | 1,665 | 1,674 | +4 | +0.2% | 363 |
| 2015/06/03 | 1,669 | 1,670 | 1,661 | 1,670 | -7 | -0.4% | 61 |
2451～
2500
件表示中 / 3037件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
