ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	16,520	16,710	16,520	16,590	+280	+1.7%	4,630
2021/01/06	16,260	16,370	16,260	16,310	+20	+0.1%	2,305
2021/01/05	16,280	16,320	16,230	16,290	±0	±0%	399
2021/01/04	16,440	16,460	16,140	16,290	-100	-0.6%	1,256
2020/12/30	16,440	16,500	16,380	16,390	-170	-1%	2,755
2020/12/29	16,300	16,560	16,300	16,560	+350	+2.2%	19,034
2020/12/28	16,150	16,210	16,150	16,210	+110	+0.7%	1,110
2020/12/25	16,100	16,130	16,100	16,100	+30	+0.2%	466
2020/12/24	16,080	16,170	16,050	16,070	+80	+0.5%	2,195
2020/12/23	16,010	16,040	15,950	15,990	+20	+0.1%	750
2020/12/22	16,050	16,100	15,910	15,970	-200	-1.2%	1,992
2020/12/21	16,270	16,350	16,110	16,170	-90	-0.6%	597
2020/12/18	16,240	16,270	16,190	16,260	+30	+0.2%	581
2020/12/17	16,190	16,240	16,180	16,230	+60	+0.4%	763
2020/12/16	16,240	16,270	16,170	16,170	+30	+0.2%	1,076
2020/12/15	16,210	16,230	16,130	16,140	-100	-0.6%	936
2020/12/14	16,210	16,380	16,210	16,240	+90	+0.6%	8,141
2020/12/11	16,130	16,200	16,060	16,150	+20	+0.1%	8,278
2020/12/10	16,120	16,180	16,120	16,130	-50	-0.3%	916
2020/12/09	15,960	16,190	15,960	16,180	+180	+1.1%	6,913
2020/12/08	15,950	16,050	15,950	16,000	-30	-0.2%	144
2020/12/07	16,250	16,250	16,030	16,030	-160	-1%	3,542
2020/12/04	16,140	16,190	16,130	16,190	+10	+0.1%	401
2020/12/03	16,150	16,260	16,120	16,180	+30	+0.2%	5,427
2020/12/02	16,250	16,250	16,130	16,150	+50	+0.3%	8,338
2020/12/01	16,050	16,160	16,050	16,100	+100	+0.6%	5,525
2020/11/30	16,270	16,300	15,980	16,000	-300	-1.8%	2,828
2020/11/27	16,200	16,330	16,180	16,300	+130	+0.8%	5,206
2020/11/26	15,990	16,210	15,990	16,170	+120	+0.7%	8,523
2020/11/25	16,200	16,290	16,050	16,050	+60	+0.4%	22,298
2020/11/24	15,970	16,080	15,970	15,990	+310	+2%	15,123
2020/11/20	15,610	15,680	15,610	15,680	+20	+0.1%	2,861
2020/11/19	15,570	15,680	15,550	15,660	+50	+0.3%	2,882
2020/11/18	15,670	15,690	15,570	15,610	-100	-0.6%	10,582
2020/11/17	15,760	15,770	15,650	15,710	+30	+0.2%	104,018
2020/11/16	15,580	15,740	15,580	15,680	+210	+1.4%	6,327
2020/11/13	15,600	15,600	15,370	15,470	-230	-1.5%	1,734
2020/11/12	15,680	15,740	15,570	15,700	+40	+0.3%	22,219
2020/11/11	15,610	15,680	15,570	15,660	+290	+1.9%	18,234
2020/11/10	15,500	15,560	15,370	15,370	+190	+1.3%	44,224
2020/11/09	15,130	15,260	15,110	15,180	+170	+1.1%	30,914
2020/11/06	14,890	15,030	14,890	15,010	+130	+0.9%	35,198
2020/11/05	14,770	14,940	14,750	14,880	+140	+0.9%	47,931
2020/11/04	14,710	14,780	14,640	14,740	+190	+1.3%	2,064
2020/11/02	14,380	14,600	14,370	14,550	+270	+1.9%	1,839
2020/10/30	14,480	14,480	14,240	14,280	-240	-1.7%	1,682
2020/10/29	14,440	14,560	14,400	14,520	-50	-0.3%	703
2020/10/28	14,500	14,580	14,480	14,570	-30	-0.2%	1,290
2020/10/27	14,520	14,600	14,410	14,600	+10	+0.1%	31,572
2020/10/26	14,620	14,690	14,590	14,590	-80	-0.5%	436

951～ 1000 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-