ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	18,070	18,100	17,830	17,830	-150	-0.8%	28,049
2021/03/22	18,080	18,080	17,900	17,980	-240	-1.3%	8,315
2021/03/19	18,060	18,220	18,040	18,220	+40	+0.2%	1,548
2021/03/18	18,050	18,230	18,050	18,180	+230	+1.3%	8,072
2021/03/17	17,870	17,980	17,860	17,950	+30	+0.2%	4,258
2021/03/16	17,830	17,940	17,820	17,920	+90	+0.5%	17,308
2021/03/15	17,790	17,830	17,720	17,830	+140	+0.8%	866
2021/03/12	17,490	17,690	17,430	17,690	+220	+1.3%	6,003
2021/03/11	17,430	17,470	17,390	17,470	+60	+0.3%	1,339
2021/03/10	17,400	17,440	17,360	17,410	+50	+0.3%	5,630
2021/03/09	17,290	17,390	17,160	17,360	+190	+1.1%	1,152
2021/03/08	17,400	17,440	17,130	17,170	-10	-0.1%	3,585
2021/03/05	17,010	17,190	16,900	17,180	+70	+0.4%	30,414
2021/03/04	17,150	17,200	16,950	17,110	-190	-1.1%	26,305
2021/03/03	17,250	17,300	17,180	17,300	+70	+0.4%	1,059
2021/03/02	17,430	17,430	17,120	17,230	-40	-0.2%	12,090
2021/03/01	17,180	17,310	17,180	17,270	+370	+2.2%	1,555
2021/02/26	17,290	17,290	16,900	16,900	-640	-3.6%	28,015
2021/02/25	17,570	17,590	17,480	17,540	+220	+1.3%	6,242
2021/02/24	17,510	17,560	17,310	17,320	-290	-1.6%	1,194
2021/02/22	17,730	17,750	17,590	17,610	+100	+0.6%	1,504
2021/02/19	17,510	17,580	17,460	17,510	-120	-0.7%	1,460
2021/02/18	17,850	17,880	17,620	17,630	-160	-0.9%	1,181
2021/02/17	17,820	17,890	17,760	17,790	-40	-0.2%	2,797
2021/02/16	17,780	17,970	17,780	17,830	+110	+0.6%	9,858
2021/02/15	17,650	17,770	17,640	17,720	+200	+1.1%	3,811
2021/02/12	17,560	17,580	17,480	17,520	+30	+0.2%	1,523
2021/02/10	17,430	17,560	17,420	17,490	+20	+0.1%	2,790
2021/02/09	17,490	17,520	17,400	17,470	+10	+0.1%	7,801
2021/02/08	17,200	17,460	17,200	17,460	+330	+1.9%	7,385
2021/02/05	17,080	17,150	17,020	17,130	+200	+1.2%	16,891
2021/02/04	17,000	17,060	16,910	16,930	-70	-0.4%	689
2021/02/03	16,880	17,000	16,880	17,000	+210	+1.3%	8,147
2021/02/02	16,720	16,800	16,670	16,790	+120	+0.7%	34,873
2021/02/01	16,460	16,680	16,430	16,670	+190	+1.2%	619
2021/01/29	16,800	16,810	16,430	16,480	-270	-1.6%	7,217
2021/01/28	16,600	16,840	16,560	16,750	-210	-1.2%	5,860
2021/01/27	16,940	16,980	16,900	16,960	+110	+0.7%	597
2021/01/26	16,920	16,920	16,850	16,850	-120	-0.7%	3,016
2021/01/25	16,990	17,000	16,920	16,970	+70	+0.4%	162
2021/01/22	16,860	16,950	16,860	16,900	-40	-0.2%	646
2021/01/21	16,910	17,030	16,910	16,940	+100	+0.6%	1,146
2021/01/20	16,920	16,920	16,770	16,840	-60	-0.4%	3,346
2021/01/19	16,880	16,950	16,880	16,900	+100	+0.6%	534
2021/01/18	16,780	16,870	16,750	16,800	-100	-0.6%	4,636
2021/01/15	17,080	17,110	16,900	16,900	-170	-1%	17,373
2021/01/14	16,920	17,190	16,920	17,070	+100	+0.6%	8,752
2021/01/13	16,860	17,000	16,860	16,970	+80	+0.5%	12,378
2021/01/12	16,830	16,940	16,790	16,890	±0	±0%	4,254
2021/01/08	16,700	16,890	16,690	16,890	+300	+1.8%	9,912

901～ 950 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-