ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

23,030 +490 (+2.17%)

株価：2025/04/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/25	18,045	18,215	17,870	17,870	+25	+0.1%	43,172
2022/03/24	17,735	17,945	17,695	17,845	-105	-0.6%	11,487
2022/03/23	17,745	17,965	17,745	17,950	+400	+2.3%	14,125
2022/03/22	17,465	17,570	17,345	17,550	+245	+1.4%	930
2022/03/18	17,170	17,305	17,170	17,305	+215	+1.3%	640
2022/03/17	17,140	17,205	17,020	17,090	+420	+2.5%	2,547
2022/03/16	16,640	16,780	16,640	16,670	+180	+1.1%	2,648
2022/03/15	16,365	16,555	16,365	16,490	+35	+0.2%	538
2022/03/14	16,365	16,510	16,300	16,455	+255	+1.6%	964
2022/03/11	16,390	16,600	16,175	16,200	-275	-1.7%	1,544
2022/03/10	16,200	16,725	16,100	16,475	+555	+3.5%	1,121
2022/03/09	15,960	16,120	15,895	15,920	-5	±0%	1,899
2022/03/08	16,290	16,290	15,925	15,925	-330	-2%	26,312
2022/03/07	16,710	16,710	16,125	16,255	-445	-2.7%	5,954
2022/03/04	16,965	16,965	16,640	16,700	-350	-2.1%	3,902
2022/03/03	17,010	17,080	16,995	17,050	+245	+1.5%	179
2022/03/02	16,905	16,915	16,800	16,805	-360	-2.1%	1,832
2022/03/01	17,245	17,280	17,155	17,165	+100	+0.6%	1,623
2022/02/28	17,000	17,070	16,900	17,065	+100	+0.6%	333
2022/02/25	17,000	17,000	16,860	16,965	+165	+1%	998
2022/02/24	16,920	17,000	16,685	16,800	-220	-1.3%	4,807
2022/02/22	17,010	17,100	16,920	17,020	-280	-1.6%	2,806
2022/02/21	17,150	17,330	17,070	17,300	-140	-0.8%	1,019
2022/02/18	17,270	17,440	17,230	17,440	-15	-0.1%	2,371
2022/02/17	17,575	17,575	17,375	17,455	-165	-0.9%	4,481
2022/02/16	17,580	17,620	17,550	17,620	+355	+2.1%	385
2022/02/15	17,460	17,465	17,240	17,265	-195	-1.1%	494
2022/02/14	17,415	17,490	17,300	17,460	-235	-1.3%	3,540
2022/02/10	17,740	17,780	17,620	17,695	+50	+0.3%	510
2022/02/09	17,625	17,660	17,540	17,645	+155	+0.9%	574
2022/02/08	17,455	17,545	17,450	17,490	+75	+0.4%	784
2022/02/07	17,360	17,420	17,275	17,415	-55	-0.3%	478
2022/02/04	17,410	17,470	17,260	17,470	+100	+0.6%	368
2022/02/03	17,360	17,410	17,335	17,370	-130	-0.7%	224
2022/02/02	17,300	17,500	17,300	17,500	+335	+2%	1,025
2022/02/01	17,340	17,380	17,120	17,165	-15	-0.1%	375
2022/01/31	16,960	17,200	16,880	17,180	+180	+1.1%	1,333
2022/01/28	16,895	17,010	16,800	17,000	+335	+2%	675
2022/01/27	17,300	17,300	16,640	16,665	-480	-2.8%	7,653
2022/01/26	17,185	17,210	17,070	17,145	+10	+0.1%	1,368
2022/01/25	17,400	17,400	17,050	17,135	-350	-2%	4,819
2022/01/24	17,250	17,500	17,235	17,485	-30	-0.2%	721
2022/01/21	17,345	17,515	17,210	17,515	-60	-0.3%	2,577
2022/01/20	17,370	17,615	17,280	17,575	+195	+1.1%	888
2022/01/19	17,620	17,700	17,340	17,380	-525	-2.9%	8,670
2022/01/18	18,060	18,120	17,830	17,905	-85	-0.5%	581
2022/01/17	17,945	18,085	17,945	17,990	+100	+0.6%	690
2022/01/14	17,940	17,940	17,750	17,890	-270	-1.5%	1,094
2022/01/13	18,205	18,230	18,130	18,160	-140	-0.8%	251
2022/01/12	18,095	18,300	18,095	18,300	+300	+1.7%	830

751～ 800 件表示中 / 2744件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	23,030円	-	-	-	-	-	-
ＭＸＳ２２５	35,730円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-
ｉＳ２２５	3,570円	-	-	-	-	-	-
日本ビルＦ	133,500円	-0.4%	0.0%	3.60%	50.12倍	1.60倍	-