ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	16,925	16,925	16,770	16,770	-200	-1.2%	573
2022/06/14	16,880	16,970	16,850	16,970	-220	-1.3%	1,198
2022/06/13	17,205	17,225	17,125	17,190	-365	-2.1%	1,375
2022/06/10	17,725	17,725	17,550	17,555	-195	-1.1%	1,053
2022/06/09	17,705	17,870	17,705	17,750	+45	+0.3%	2,709
2022/06/08	17,655	17,805	17,655	17,705	+150	+0.9%	1,869
2022/06/07	17,565	17,670	17,555	17,555	+30	+0.2%	4,582
2022/06/06	17,335	17,530	17,330	17,525	+60	+0.3%	163
2022/06/03	17,525	17,525	17,400	17,465	+80	+0.5%	548
2022/06/02	17,455	17,455	17,315	17,385	-120	-0.7%	553
2022/06/01	17,295	17,505	17,295	17,505	+255	+1.5%	366
2022/05/31	17,355	17,415	17,250	17,250	-150	-0.9%	110
2022/05/30	17,250	17,400	17,210	17,400	+350	+2.1%	2,568
2022/05/27	17,195	17,200	17,050	17,050	+35	+0.2%	669
2022/05/26	17,030	17,140	16,995	17,015	-15	-0.1%	289
2022/05/25	17,000	17,070	16,920	17,030	+15	+0.1%	915
2022/05/24	17,130	17,180	17,015	17,015	-120	-0.7%	513
2022/05/23	17,115	17,185	17,065	17,135	+175	+1%	1,471
2022/05/20	16,840	16,985	16,830	16,960	+125	+0.7%	2,860
2022/05/19	16,660	16,835	16,655	16,835	-210	-1.2%	1,140
2022/05/18	17,005	17,115	16,960	17,045	+170	+1%	855
2022/05/17	16,860	16,935	16,830	16,875	+30	+0.2%	101
2022/05/16	17,025	17,050	16,830	16,845	+20	+0.1%	527
2022/05/13	16,640	16,875	16,640	16,825	+295	+1.8%	363
2022/05/12	16,585	16,700	16,525	16,530	-180	-1.1%	759
2022/05/11	16,710	16,765	16,660	16,710	-130	-0.8%	5,578
2022/05/10	16,785	16,855	16,630	16,840	-130	-0.8%	1,277
2022/05/09	17,105	17,230	16,970	16,970	-305	-1.8%	1,883
2022/05/06	17,175	17,330	17,080	17,275	+150	+0.9%	716
2022/05/02	17,100	17,290	17,035	17,125	-375	-2.1%	576
2022/04/28	16,845	17,500	16,845	17,500	+700	+4.2%	362
2022/04/27	16,735	16,830	16,665	16,800	-175	-1%	1,443
2022/04/26	17,070	17,095	16,950	16,975	-120	-0.7%	1,538
2022/04/25	17,100	17,150	16,910	17,095	-20	-0.1%	7,004
2022/04/22	17,225	17,260	17,115	17,115	-325	-1.9%	4,441
2022/04/21	17,300	17,445	17,300	17,440	+205	+1.2%	9,956
2022/04/20	17,050	17,390	17,050	17,235	+40	+0.2%	2,299
2022/04/19	17,300	17,300	17,110	17,195	+100	+0.6%	307
2022/04/18	16,980	17,095	16,825	17,095	-10	-0.1%	1,309
2022/04/15	17,080	17,255	17,010	17,105	-100	-0.6%	521
2022/04/14	17,120	17,245	17,120	17,205	+140	+0.8%	457
2022/04/13	16,985	17,100	16,880	17,065	+230	+1.4%	247
2022/04/12	16,995	17,070	16,830	16,835	-200	-1.2%	578
2022/04/11	17,105	17,395	17,030	17,035	-245	-1.4%	2,025
2022/04/08	17,210	17,280	17,030	17,280	+120	+0.7%	8,090
2022/04/07	17,140	17,580	16,995	17,160	-180	-1%	1,414
2022/04/06	17,450	17,490	17,330	17,340	-505	-2.8%	2,154
2022/04/05	18,010	18,030	17,755	17,845	-5	±0%	4,967
2022/04/04	17,780	18,060	17,780	17,850	+180	+1%	10,310
2022/04/01	17,685	17,830	17,600	17,670	-160	-0.9%	4,061

601～ 650 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-