ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

28,490 +175 (+0.62%)

株価：2025/09/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/16	20,920	21,025	20,810	21,025	+55	+0.3%	869
2023/06/15	20,920	21,080	20,865	20,970	+35	+0.2%	2,013
2023/06/14	20,845	21,020	20,815	20,935	+290	+1.4%	3,568
2023/06/13	20,505	20,740	20,505	20,645	+205	+1%	2,249
2023/06/12	20,425	20,475	20,320	20,440	+135	+0.7%	1,309
2023/06/09	20,125	20,330	20,120	20,305	+310	+1.6%	1,803
2023/06/08	20,060	20,160	19,875	19,995	-115	-0.6%	5,549
2023/06/07	20,500	20,540	20,110	20,110	-285	-1.4%	1,876
2023/06/06	20,115	20,410	20,075	20,395	+185	+0.9%	2,661
2023/06/05	20,150	20,220	20,095	20,210	+340	+1.7%	7,629
2023/06/02	19,690	19,870	19,685	19,870	+285	+1.5%	2,412
2023/06/01	19,370	19,585	19,370	19,585	+215	+1.1%	916
2023/05/31	19,500	19,550	19,370	19,370	-300	-1.5%	497
2023/05/30	19,600	19,670	19,520	19,670	+25	+0.1%	1,613
2023/05/29	19,770	19,790	19,645	19,645	+135	+0.7%	3,411
2023/05/26	19,520	19,605	19,500	19,510	+10	+0.1%	822
2023/05/25	19,515	19,555	19,460	19,500	-40	-0.2%	2,059
2023/05/24	19,555	19,625	19,520	19,540	-105	-0.5%	1,143
2023/05/23	19,800	19,855	19,570	19,645	-95	-0.5%	9,966
2023/05/22	19,530	19,740	19,530	19,740	+150	+0.8%	4,339
2023/05/19	19,605	19,670	19,575	19,590	+55	+0.3%	4,753
2023/05/18	19,535	19,560	19,440	19,535	+260	+1.3%	13,230
2023/05/17	19,235	19,320	19,235	19,275	+45	+0.2%	9,898
2023/05/16	19,180	19,245	19,175	19,230	+150	+0.8%	3,560
2023/05/15	19,010	19,095	18,990	19,080	+135	+0.7%	5,506
2023/05/12	18,765	18,945	18,760	18,945	+110	+0.6%	2,558
2023/05/11	18,775	18,835	18,775	18,835	-10	-0.1%	1,073
2023/05/10	18,950	18,950	18,820	18,845	-105	-0.6%	1,299
2023/05/09	18,740	18,950	18,740	18,950	+245	+1.3%	4,081
2023/05/08	18,730	18,800	18,670	18,705	-20	-0.1%	305
2023/05/02	18,810	18,850	18,700	18,725	-45	-0.2%	2,905
2023/05/01	18,685	18,770	18,685	18,770	+215	+1.2%	4,373
2023/04/28	18,525	18,555	18,400	18,555	+220	+1.2%	3,594
2023/04/27	18,225	18,350	18,220	18,335	+65	+0.4%	2,259
2023/04/26	18,350	18,350	18,240	18,270	-180	-1%	1,858
2023/04/25	18,485	18,560	18,440	18,450	+55	+0.3%	2,297
2023/04/24	18,480	18,480	18,385	18,395	+10	+0.1%	915
2023/04/21	18,385	18,480	18,380	18,385	-50	-0.3%	255
2023/04/20	18,370	18,450	18,350	18,435	+5	±0%	636
2023/04/19	18,350	18,490	18,350	18,430	-20	-0.1%	683
2023/04/18	18,395	18,490	18,395	18,450	+130	+0.7%	7,005
2023/04/17	18,315	18,345	18,260	18,320	+75	+0.4%	2,731
2023/04/14	18,250	18,275	18,220	18,245	+95	+0.5%	1,607
2023/04/13	18,100	18,150	18,060	18,150	+20	+0.1%	10,204
2023/04/12	18,065	18,150	18,030	18,130	+150	+0.8%	9,718
2023/04/11	17,985	18,055	17,980	17,980	+115	+0.6%	528
2023/04/10	17,855	17,900	17,830	17,865	+115	+0.6%	375
2023/04/07	17,745	17,800	17,740	17,750	+10	+0.1%	195
2023/04/06	17,755	18,185	17,700	17,740	-445	-2.4%	456
2023/04/05	18,370	18,380	18,160	18,185	-325	-1.8%	2,512

551～ 600 件表示中 / 2845件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	28,490円	-	-	-	-	-	-
ＭＸＳ２２５	46,200円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,230円	-	-	-	-	-	-
ｉＳ２２５	4,619円	-	-	-	-	-	-
日本ビルＦ	143,300円	-5.4%	-19.2%	3.38%	65.14倍	1.74倍	-