ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	18,105	18,145	18,070	18,125	+5	±0%	200
2023/02/20	18,095	18,120	18,060	18,120	+60	+0.3%	143
2023/02/17	18,035	18,075	18,035	18,060	-85	-0.5%	600
2023/02/16	18,115	18,160	18,100	18,145	+130	+0.7%	342
2023/02/15	18,140	18,150	18,015	18,015	-75	-0.4%	87
2023/02/14	18,135	18,135	18,060	18,090	+150	+0.8%	205
2023/02/13	18,000	18,000	17,885	17,940	-90	-0.5%	251
2023/02/10	18,050	18,130	18,000	18,030	+10	+0.1%	340
2023/02/09	17,925	18,020	17,910	18,020	+50	+0.3%	317
2023/02/08	18,025	18,045	17,940	17,970	-10	-0.1%	93
2023/02/07	18,010	18,045	17,980	17,980	+50	+0.3%	376
2023/02/06	18,000	18,020	17,920	17,930	+90	+0.5%	219
2023/02/03	17,785	17,870	17,785	17,840	+35	+0.2%	156
2023/02/02	17,910	17,910	17,785	17,805	-55	-0.3%	459
2023/02/01	18,015	18,015	17,860	17,860	-5	±0%	225
2023/01/31	18,030	18,030	17,865	17,865	-105	-0.6%	318
2023/01/30	17,965	18,010	17,925	17,970	-5	±0%	7,514
2023/01/27	18,000	18,000	17,975	17,975	+35	+0.2%	238
2023/01/26	17,970	18,020	17,905	17,940	-20	-0.1%	833
2023/01/25	17,845	17,985	17,845	17,960	+50	+0.3%	855
2023/01/24	17,770	17,910	17,770	17,910	+260	+1.5%	662
2023/01/23	17,615	17,650	17,580	17,650	+185	+1.1%	428
2023/01/20	17,340	17,465	17,340	17,465	+110	+0.6%	24
2023/01/19	17,445	17,470	17,355	17,355	-205	-1.2%	2,116
2023/01/18	17,345	17,570	17,300	17,560	+310	+1.8%	671
2023/01/17	17,160	17,260	17,160	17,250	+155	+0.9%	220
2023/01/16	17,155	17,180	17,095	17,095	-150	-0.9%	218
2023/01/13	17,240	17,360	17,240	17,245	-40	-0.2%	380
2023/01/12	17,130	17,310	17,130	17,285	+50	+0.3%	248
2023/01/11	17,120	17,235	17,120	17,235	+185	+1.1%	396
2023/01/10	17,105	17,105	17,035	17,050	+70	+0.4%	19
2023/01/06	16,865	17,015	16,860	16,980	+65	+0.4%	766
2023/01/05	16,960	16,960	16,880	16,915	+5	±0%	880
2023/01/04	17,005	17,005	16,840	16,910	-240	-1.4%	2,329
2022/12/30	17,250	17,250	17,110	17,150	+20	+0.1%	275
2022/12/29	17,175	17,175	17,035	17,130	-120	-0.7%	918
2022/12/28	17,250	17,285	17,175	17,250	-10	-0.1%	508
2022/12/27	17,335	17,350	17,260	17,260	+20	+0.1%	697
2022/12/26	17,220	17,270	17,180	17,240	+50	+0.3%	1,103
2022/12/23	17,165	17,195	17,095	17,190	-100	-0.6%	895
2022/12/22	17,275	17,290	17,190	17,290	+80	+0.5%	665
2022/12/21	17,235	17,315	17,150	17,210	-65	-0.4%	2,350
2022/12/20	17,540	17,610	17,170	17,275	-255	-1.5%	5,837
2022/12/19	17,540	17,600	17,515	17,530	-105	-0.6%	559
2022/12/16	17,715	17,740	17,635	17,635	-260	-1.5%	656
2022/12/15	17,850	17,930	17,850	17,895	-45	-0.3%	792
2022/12/14	17,860	17,940	17,860	17,940	+115	+0.6%	103
2022/12/13	17,880	17,905	17,810	17,825	+80	+0.5%	1,586
2022/12/12	17,710	17,775	17,710	17,745	-20	-0.1%	112
2022/12/09	17,620	17,800	17,620	17,765	+175	+1%	161

551～ 600 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-