ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	17,480	17,530	17,450	17,485	-120	-0.7%	469
2022/11/09	17,690	17,700	17,585	17,605	-65	-0.4%	1,396
2022/11/08	17,555	17,700	17,555	17,670	+240	+1.4%	14,622
2022/11/07	17,360	17,465	17,360	17,430	+205	+1.2%	1,206
2022/11/04	17,305	17,360	17,170	17,225	-235	-1.3%	450
2022/11/02	17,535	17,535	17,460	17,460	+5	±0%	324
2022/11/01	17,400	17,475	17,390	17,455	+75	+0.4%	9,152
2022/10/31	17,290	17,380	17,290	17,380	+295	+1.7%	2,363
2022/10/28	17,040	17,185	17,040	17,085	-95	-0.6%	97
2022/10/27	17,245	17,260	17,180	17,180	-100	-0.6%	379
2022/10/26	17,275	17,350	17,275	17,280	+95	+0.6%	1,391
2022/10/25	17,360	17,360	17,070	17,185	+225	+1.3%	1,268
2022/10/24	17,065	17,140	16,960	16,960	+15	+0.1%	988
2022/10/21	16,980	17,000	16,940	16,945	-110	-0.6%	472
2022/10/20	16,995	17,065	16,970	17,055	-60	-0.4%	3,356
2022/10/19	17,080	17,180	17,080	17,115	+25	+0.1%	486
2022/10/18	17,130	17,145	16,980	17,090	+200	+1.2%	833
2022/10/17	16,910	16,960	16,855	16,890	-115	-0.7%	462
2022/10/14	17,075	17,155	16,945	17,005	+330	+2%	833
2022/10/13	16,810	16,810	16,675	16,675	-130	-0.8%	704
2022/10/12	16,810	16,865	16,780	16,805	-25	-0.1%	998
2022/10/11	16,985	17,000	16,815	16,830	-350	-2%	1,564
2022/10/07	17,080	17,295	17,080	17,180	-160	-0.9%	771
2022/10/06	17,295	17,420	17,295	17,340	-115	-0.7%	1,337
2022/10/05	17,540	17,545	17,435	17,455	+65	+0.4%	18,296
2022/10/04	17,185	17,400	17,170	17,390	+535	+3.2%	3,169
2022/10/03	16,625	16,855	16,555	16,855	+135	+0.8%	854
2022/09/30	16,915	16,915	16,680	16,720	-360	-2.1%	791
2022/09/29	16,955	17,080	16,930	17,080	+325	+1.9%	900
2022/09/28	16,805	16,835	16,570	16,755	-135	-0.8%	4,737
2022/09/27	16,855	16,955	16,855	16,890	+65	+0.4%	2,541
2022/09/26	17,055	17,110	16,815	16,825	-495	-2.9%	8,034
2022/09/22	17,205	17,320	17,185	17,320	-35	-0.2%	1,781
2022/09/21	17,460	17,480	17,355	17,355	-215	-1.2%	1,334
2022/09/20	17,615	17,680	17,565	17,570	+45	+0.3%	281
2022/09/16	17,530	17,560	17,485	17,525	-110	-0.6%	524
2022/09/15	17,645	17,655	17,600	17,635	+5	±0%	125
2022/09/14	17,600	17,700	17,540	17,630	-365	-2%	2,042
2022/09/13	17,950	17,995	17,925	17,995	+65	+0.4%	17,997
2022/09/12	17,945	17,985	17,920	17,930	+115	+0.6%	13,356
2022/09/09	17,800	17,850	17,760	17,815	+90	+0.5%	409
2022/09/08	17,590	17,730	17,535	17,725	+355	+2%	259
2022/09/07	17,390	17,400	17,280	17,370	-40	-0.2%	1,638
2022/09/06	17,460	17,560	17,410	17,410	-35	-0.2%	56
2022/09/05	17,370	17,470	17,370	17,445	+10	+0.1%	169
2022/09/02	17,525	17,525	17,370	17,435	-65	-0.4%	631
2022/09/01	17,570	17,630	17,500	17,500	-250	-1.4%	3,310
2022/08/31	17,660	17,750	17,660	17,750	-65	-0.4%	873
2022/08/30	17,680	17,815	17,680	17,815	+220	+1.3%	18,612
2022/08/29	17,550	17,615	17,495	17,595	-275	-1.5%	7,387

501～ 550 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-