ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	20,720	20,740	20,660	20,735	+225	+1.1%	407
2023/07/18	20,380	20,590	20,380	20,510	+110	+0.5%	1,042
2023/07/14	20,520	20,520	20,300	20,400	-100	-0.5%	1,766
2023/07/13	20,305	20,505	20,250	20,500	+310	+1.5%	1,367
2023/07/12	20,410	20,410	20,170	20,190	-185	-0.9%	578
2023/07/11	20,495	20,505	20,340	20,375	-20	-0.1%	94
2023/07/10	20,540	20,590	20,360	20,395	-115	-0.6%	1,354
2023/07/07	20,595	20,685	20,480	20,510	-230	-1.1%	1,684
2023/07/06	20,890	20,915	20,685	20,740	-260	-1.2%	651
2023/07/05	20,885	21,050	20,870	21,000	±0	±0%	715
2023/07/04	21,045	21,055	20,965	21,000	-155	-0.7%	3,076
2023/07/03	21,010	21,160	20,825	21,155	+345	+1.7%	2,269
2023/06/30	20,890	20,890	20,745	20,810	-75	-0.4%	395
2023/06/29	21,000	21,080	20,880	20,885	-15	-0.1%	714
2023/06/28	20,650	20,900	20,610	20,900	+390	+1.9%	1,641
2023/06/27	20,590	20,620	20,400	20,510	-70	-0.3%	1,015
2023/06/26	20,620	20,715	20,450	20,580	-90	-0.4%	1,331
2023/06/23	21,075	21,075	20,570	20,670	-290	-1.4%	944
2023/06/22	20,945	21,115	20,945	20,960	+5	±0%	377
2023/06/21	20,740	20,980	20,740	20,955	+140	+0.7%	471
2023/06/20	20,860	20,860	20,705	20,815	-75	-0.4%	571
2023/06/19	21,100	21,100	20,830	20,890	-135	-0.6%	1,990
2023/06/16	20,920	21,025	20,810	21,025	+55	+0.3%	869
2023/06/15	20,920	21,080	20,865	20,970	+35	+0.2%	2,013
2023/06/14	20,845	21,020	20,815	20,935	+290	+1.4%	3,568
2023/06/13	20,505	20,740	20,505	20,645	+205	+1%	2,249
2023/06/12	20,425	20,475	20,320	20,440	+135	+0.7%	1,309
2023/06/09	20,125	20,330	20,120	20,305	+310	+1.6%	1,803
2023/06/08	20,060	20,160	19,875	19,995	-115	-0.6%	5,549
2023/06/07	20,500	20,540	20,110	20,110	-285	-1.4%	1,876
2023/06/06	20,115	20,410	20,075	20,395	+185	+0.9%	2,661
2023/06/05	20,150	20,220	20,095	20,210	+340	+1.7%	7,629
2023/06/02	19,690	19,870	19,685	19,870	+285	+1.5%	2,412
2023/06/01	19,370	19,585	19,370	19,585	+215	+1.1%	916
2023/05/31	19,500	19,550	19,370	19,370	-300	-1.5%	497
2023/05/30	19,600	19,670	19,520	19,670	+25	+0.1%	1,613
2023/05/29	19,770	19,790	19,645	19,645	+135	+0.7%	3,411
2023/05/26	19,520	19,605	19,500	19,510	+10	+0.1%	822
2023/05/25	19,515	19,555	19,460	19,500	-40	-0.2%	2,059
2023/05/24	19,555	19,625	19,520	19,540	-105	-0.5%	1,143
2023/05/23	19,800	19,855	19,570	19,645	-95	-0.5%	9,966
2023/05/22	19,530	19,740	19,530	19,740	+150	+0.8%	4,339
2023/05/19	19,605	19,670	19,575	19,590	+55	+0.3%	4,753
2023/05/18	19,535	19,560	19,440	19,535	+260	+1.3%	13,230
2023/05/17	19,235	19,320	19,235	19,275	+45	+0.2%	9,898
2023/05/16	19,180	19,245	19,175	19,230	+150	+0.8%	3,560
2023/05/15	19,010	19,095	18,990	19,080	+135	+0.7%	5,506
2023/05/12	18,765	18,945	18,760	18,945	+110	+0.6%	2,558
2023/05/11	18,775	18,835	18,775	18,835	-10	-0.1%	1,073
2023/05/10	18,950	18,950	18,820	18,845	-105	-0.6%	1,299

451～ 500 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-