ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,765 +85 (+0.34%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/26	17,970	18,020	17,905	17,940	-20	-0.1%	833
2023/01/25	17,845	17,985	17,845	17,960	+50	+0.3%	855
2023/01/24	17,770	17,910	17,770	17,910	+260	+1.5%	662
2023/01/23	17,615	17,650	17,580	17,650	+185	+1.1%	428
2023/01/20	17,340	17,465	17,340	17,465	+110	+0.6%	24
2023/01/19	17,445	17,470	17,355	17,355	-205	-1.2%	2,116
2023/01/18	17,345	17,570	17,300	17,560	+310	+1.8%	671
2023/01/17	17,160	17,260	17,160	17,250	+155	+0.9%	220
2023/01/16	17,155	17,180	17,095	17,095	-150	-0.9%	218
2023/01/13	17,240	17,360	17,240	17,245	-40	-0.2%	380
2023/01/12	17,130	17,310	17,130	17,285	+50	+0.3%	248
2023/01/11	17,120	17,235	17,120	17,235	+185	+1.1%	396
2023/01/10	17,105	17,105	17,035	17,050	+70	+0.4%	19
2023/01/06	16,865	17,015	16,860	16,980	+65	+0.4%	766
2023/01/05	16,960	16,960	16,880	16,915	+5	±0%	880
2023/01/04	17,005	17,005	16,840	16,910	-240	-1.4%	2,329
2022/12/30	17,250	17,250	17,110	17,150	+20	+0.1%	275
2022/12/29	17,175	17,175	17,035	17,130	-120	-0.7%	918
2022/12/28	17,250	17,285	17,175	17,250	-10	-0.1%	508
2022/12/27	17,335	17,350	17,260	17,260	+20	+0.1%	697
2022/12/26	17,220	17,270	17,180	17,240	+50	+0.3%	1,103
2022/12/23	17,165	17,195	17,095	17,190	-100	-0.6%	895
2022/12/22	17,275	17,290	17,190	17,290	+80	+0.5%	665
2022/12/21	17,235	17,315	17,150	17,210	-65	-0.4%	2,350
2022/12/20	17,540	17,610	17,170	17,275	-255	-1.5%	5,837
2022/12/19	17,540	17,600	17,515	17,530	-105	-0.6%	559
2022/12/16	17,715	17,740	17,635	17,635	-260	-1.5%	656
2022/12/15	17,850	17,930	17,850	17,895	-45	-0.3%	792
2022/12/14	17,860	17,940	17,860	17,940	+115	+0.6%	103
2022/12/13	17,880	17,905	17,810	17,825	+80	+0.5%	1,586
2022/12/12	17,710	17,775	17,710	17,745	-20	-0.1%	112
2022/12/09	17,620	17,800	17,620	17,765	+175	+1%	161
2022/12/08	17,610	17,610	17,500	17,590	-70	-0.4%	575
2022/12/07	17,590	17,725	17,590	17,660	-40	-0.2%	201
2022/12/06	17,580	17,700	17,580	17,700	+50	+0.3%	477
2022/12/05	17,660	17,695	17,600	17,650	-35	-0.2%	472
2022/12/02	17,855	17,855	17,595	17,685	-305	-1.7%	10,055
2022/12/01	18,100	18,110	17,990	17,990	+45	+0.3%	547
2022/11/30	17,935	17,950	17,860	17,945	-75	-0.4%	209
2022/11/29	18,040	18,045	17,960	18,020	-105	-0.6%	325
2022/11/28	18,235	18,235	18,055	18,125	-140	-0.8%	70
2022/11/25	18,280	18,285	18,220	18,265	±0	±0%	4,674
2022/11/24	18,255	18,315	18,255	18,265	+250	+1.4%	5,811
2022/11/22	17,935	18,085	17,935	18,015	+170	+1%	642
2022/11/21	17,850	17,890	17,805	17,845	+20	+0.1%	61
2022/11/18	17,885	17,885	17,815	17,825	-25	-0.1%	416
2022/11/17	17,790	17,850	17,790	17,850	+25	+0.1%	9
2022/11/16	17,800	17,825	17,680	17,825	+10	+0.1%	635
2022/11/15	17,755	17,820	17,740	17,815	+55	+0.3%	227
2022/11/14	17,840	17,870	17,760	17,760	-150	-0.8%	439

451～ 500 件表示中 / 2649件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,765円	-	-	-	-	-	-
ＭＸＳ２２５	40,280円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,800円	-	-	-	-	-	-
ｉＳ２２５	40,330円	-	-	-	-	-	-
日本ビルＦ	124,000円	+0.6%	-5.4%	3.87%	47.75倍	1.49倍	-