ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	21,150	21,380	21,145	21,320	+170	+0.8%	2,493
2023/08/31	21,020	21,210	21,020	21,150	+150	+0.7%	1,441
2023/08/30	21,010	21,110	21,000	21,000	+70	+0.3%	1,913
2023/08/29	20,955	21,000	20,905	20,930	+35	+0.2%	101
2023/08/28	20,765	20,910	20,730	20,895	+180	+0.9%	1,430
2023/08/25	20,580	20,715	20,540	20,715	-60	-0.3%	2,522
2023/08/24	20,695	20,830	20,695	20,775	+70	+0.3%	1,461
2023/08/23	20,490	20,705	20,480	20,705	+150	+0.7%	1,126
2023/08/22	20,470	20,555	20,470	20,555	+225	+1.1%	1,237
2023/08/21	20,365	20,450	20,330	20,330	+30	+0.1%	447
2023/08/18	20,290	20,405	20,245	20,300	-120	-0.6%	423
2023/08/17	20,490	20,490	20,225	20,420	-90	-0.4%	2,081
2023/08/16	20,630	20,675	20,510	20,510	-290	-1.4%	2,004
2023/08/15	20,880	20,880	20,800	20,800	+90	+0.4%	599
2023/08/14	20,965	21,000	20,690	20,710	-215	-1%	914
2023/08/10	20,715	20,945	20,695	20,925	+190	+0.9%	1,131
2023/08/09	20,815	20,815	20,710	20,735	-90	-0.4%	1,390
2023/08/08	20,850	20,880	20,805	20,825	+75	+0.4%	325
2023/08/07	20,550	20,760	20,550	20,750	+100	+0.5%	197
2023/08/04	20,535	20,680	20,510	20,650	+40	+0.2%	603
2023/08/03	20,750	20,750	20,600	20,610	-270	-1.3%	1,798
2023/08/02	21,060	21,170	20,870	20,880	-365	-1.7%	655
2023/08/01	21,205	21,265	21,150	21,245	+125	+0.6%	469
2023/07/31	21,105	21,200	21,045	21,120	+220	+1.1%	1,579
2023/07/28	20,690	20,900	20,540	20,900	+10	±0%	2,190
2023/07/27	20,720	20,910	20,720	20,890	+125	+0.6%	1,027
2023/07/26	20,800	20,805	20,690	20,765	-15	-0.1%	1,120
2023/07/25	20,800	20,800	20,760	20,780	+35	+0.2%	511
2023/07/24	20,775	20,805	20,730	20,745	+165	+0.8%	280
2023/07/21	20,550	20,650	20,455	20,580	+10	±0%	365
2023/07/20	20,725	20,760	20,570	20,570	-165	-0.8%	349
2023/07/19	20,720	20,740	20,660	20,735	+225	+1.1%	407
2023/07/18	20,380	20,590	20,380	20,510	+110	+0.5%	1,042
2023/07/14	20,520	20,520	20,300	20,400	-100	-0.5%	1,766
2023/07/13	20,305	20,505	20,250	20,500	+310	+1.5%	1,367
2023/07/12	20,410	20,410	20,170	20,190	-185	-0.9%	578
2023/07/11	20,495	20,505	20,340	20,375	-20	-0.1%	94
2023/07/10	20,540	20,590	20,360	20,395	-115	-0.6%	1,354
2023/07/07	20,595	20,685	20,480	20,510	-230	-1.1%	1,684
2023/07/06	20,890	20,915	20,685	20,740	-260	-1.2%	651
2023/07/05	20,885	21,050	20,870	21,000	±0	±0%	715
2023/07/04	21,045	21,055	20,965	21,000	-155	-0.7%	3,076
2023/07/03	21,010	21,160	20,825	21,155	+345	+1.7%	2,269
2023/06/30	20,890	20,890	20,745	20,810	-75	-0.4%	395
2023/06/29	21,000	21,080	20,880	20,885	-15	-0.1%	714
2023/06/28	20,650	20,900	20,610	20,900	+390	+1.9%	1,641
2023/06/27	20,590	20,620	20,400	20,510	-70	-0.3%	1,015
2023/06/26	20,620	20,715	20,450	20,580	-90	-0.4%	1,331
2023/06/23	21,075	21,075	20,570	20,670	-290	-1.4%	944
2023/06/22	20,945	21,115	20,945	20,960	+5	±0%	377

301～ 350 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-