ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

22,915 -860 (-3.62%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	22,550	22,800	22,550	22,680	+140	+0.6%	3,499
2024/01/11	22,440	22,615	22,440	22,540	+365	+1.6%	3,401
2024/01/10	21,895	22,220	21,895	22,175	+315	+1.4%	5,185
2024/01/09	21,900	22,025	21,795	21,860	+180	+0.8%	1,824
2024/01/05	21,655	21,760	21,595	21,680	+100	+0.5%	1,239
2024/01/04	21,350	21,585	21,200	21,580	+215	+1%	506
2023/12/29	21,440	21,555	21,365	21,365	-75	-0.3%	5,209
2023/12/28	21,385	21,450	21,385	21,440	-55	-0.3%	301
2023/12/27	21,320	21,495	21,320	21,495	+305	+1.4%	2,676
2023/12/26	21,235	21,235	21,130	21,190	-45	-0.2%	4,022
2023/12/25	21,500	21,500	21,175	21,235	+60	+0.3%	1,365
2023/12/22	21,175	21,250	21,120	21,175	+105	+0.5%	756
2023/12/21	21,090	21,130	21,050	21,070	-250	-1.2%	419
2023/12/20	21,175	21,405	21,175	21,320	+215	+1%	1,460
2023/12/19	20,965	21,130	20,855	21,105	+140	+0.7%	1,414
2023/12/18	20,930	20,965	20,765	20,965	-135	-0.6%	4,652
2023/12/15	21,040	21,175	21,040	21,100	+90	+0.4%	5,241
2023/12/14	21,230	21,260	20,920	21,010	-240	-1.1%	377
2023/12/13	21,105	21,320	21,105	21,250	-10	±0%	574
2023/12/12	21,425	21,450	21,260	21,260	-40	-0.2%	3,331
2023/12/11	21,180	21,340	21,180	21,300	+310	+1.5%	1,322
2023/12/08	21,115	21,205	20,940	20,990	-320	-1.5%	1,868
2023/12/07	21,470	21,470	21,290	21,310	-295	-1.4%	698
2023/12/06	21,230	21,620	21,230	21,605	+400	+1.9%	6,697
2023/12/05	21,345	21,390	21,185	21,205	-180	-0.8%	1,876
2023/12/04	21,470	21,605	21,305	21,385	-220	-1%	3,864
2023/12/01	21,615	21,630	21,550	21,605	+110	+0.5%	1,174
2023/11/30	21,380	21,505	21,330	21,495	+45	+0.2%	1,482
2023/11/29	21,455	21,505	21,425	21,450	-80	-0.4%	585
2023/11/28	21,630	21,655	21,470	21,530	-110	-0.5%	1,896
2023/11/27	21,750	21,770	21,550	21,640	-35	-0.2%	1,466
2023/11/24	21,735	21,760	21,670	21,675	+130	+0.6%	11,402
2023/11/22	21,390	21,610	21,390	21,545	+90	+0.4%	10,404
2023/11/21	21,490	21,510	21,375	21,455	-75	-0.3%	499
2023/11/20	21,670	21,780	21,500	21,530	-110	-0.5%	1,526
2023/11/17	21,395	21,640	21,395	21,640	+190	+0.9%	8,268
2023/11/16	21,460	21,585	21,375	21,450	-35	-0.2%	2,066
2023/11/15	21,470	21,520	21,400	21,485	+270	+1.3%	3,214
2023/11/14	21,265	21,265	21,180	21,215	+110	+0.5%	1,412
2023/11/13	21,200	21,200	21,040	21,105	+25	+0.1%	106
2023/11/10	20,975	21,100	20,900	21,080	-50	-0.2%	844
2023/11/09	20,845	21,130	20,805	21,130	+305	+1.5%	2,545
2023/11/08	21,095	21,100	20,745	20,825	-180	-0.9%	781
2023/11/07	21,205	21,230	20,990	21,005	-245	-1.2%	772
2023/11/06	21,230	21,310	21,180	21,250	+370	+1.8%	3,330
2023/11/02	21,000	21,005	20,875	20,880	+95	+0.5%	1,781
2023/11/01	20,645	20,790	20,645	20,785	+530	+2.6%	3,038
2023/10/31	20,215	20,320	20,100	20,255	+135	+0.7%	425
2023/10/30	20,155	20,315	20,040	20,120	-440	-2.1%	783
2023/10/27	20,120	20,560	20,100	20,560	+505	+2.5%	1,257

301～ 350 件表示中 / 2735件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ｉＳ２２５	3,530円	-	-	-	-	-	-
日本ビルＦ	128,600円	-0.4%	0.0%	3.73%	48.28倍	1.54倍	-