ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

35,550 +590 (+1.69%)

株価：2026/05/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/07/23	26,000	26,555	26,000	26,370	+640	+2.5%	4,105
2025/07/22	25,680	25,905	25,635	25,730	±0	±0%	3,334
2025/07/18	25,875	25,875	25,700	25,730	-40	-0.2%	442
2025/07/17	25,500	25,775	25,500	25,770	+215	+0.8%	8,735
2025/07/16	25,670	25,670	25,520	25,555	+20	+0.1%	282
2025/07/15	25,725	25,725	25,535	25,535	-55	-0.2%	2,940
2025/07/14	25,520	25,680	25,485	25,590	-20	-0.1%	1,017
2025/07/11	25,590	25,755	25,565	25,610	+170	+0.7%	995
2025/07/10	25,630	25,630	25,410	25,440	-245	-1%	4,204
2025/07/09	25,715	25,720	25,560	25,685	+105	+0.4%	2,255
2025/07/08	25,490	25,605	25,490	25,580	+160	+0.6%	167
2025/07/07	25,680	25,680	25,420	25,420	-265	-1%	656
2025/07/04	25,820	25,830	25,610	25,685	+15	+0.1%	3,213
2025/07/03	25,675	25,745	25,605	25,670	+35	+0.1%	3,018
2025/07/02	25,735	25,755	25,540	25,635	-70	-0.3%	1,777
2025/07/01	25,930	25,930	25,695	25,705	-245	-0.9%	18,584
2025/06/30	26,020	26,095	25,890	25,950	+185	+0.7%	25,905
2025/06/27	25,555	25,835	25,555	25,765	+410	+1.6%	3,122
2025/06/26	25,320	25,485	25,300	25,355	+60	+0.2%	2,731
2025/06/25	25,395	25,395	25,200	25,295	+55	+0.2%	2,201
2025/06/24	25,360	25,430	25,220	25,240	+155	+0.6%	1,942
2025/06/23	25,125	25,125	25,000	25,085	-150	-0.6%	3,603
2025/06/20	25,350	25,410	25,230	25,235	-250	-1%	3,920
2025/06/19	25,555	25,555	25,360	25,485	-45	-0.2%	2,842
2025/06/18	25,230	25,540	25,225	25,530	+205	+0.8%	4,408
2025/06/17	25,230	25,330	25,225	25,325	+105	+0.4%	3,309
2025/06/16	25,250	25,290	25,200	25,220	+120	+0.5%	1,619
2025/06/13	25,140	25,205	24,950	25,100	-190	-0.8%	1,302
2025/06/12	25,370	25,370	25,225	25,290	-5	±0%	5,017
2025/06/11	25,385	25,425	25,265	25,295	+45	+0.2%	786
2025/06/10	25,395	25,460	25,250	25,250	-15	-0.1%	762
2025/06/09	25,295	25,355	25,265	25,265	+125	+0.5%	1,411
2025/06/06	25,155	25,215	25,070	25,140	+160	+0.6%	1,219
2025/06/05	25,110	25,145	24,975	24,980	-260	-1%	2,648
2025/06/04	25,295	25,355	25,240	25,240	+40	+0.2%	7,300
2025/06/03	25,270	25,280	25,150	25,200	±0	±0%	1,918
2025/06/02	25,250	25,325	25,120	25,200	-290	-1.1%	840
2025/05/30	25,135	25,510	25,135	25,490	-15	-0.1%	1,314
2025/05/29	25,350	25,550	25,320	25,505	+340	+1.4%	1,347
2025/05/28	25,370	25,405	25,165	25,165	+10	±0%	989
2025/05/27	24,965	25,180	24,965	25,155	+145	+0.6%	1,172
2025/05/26	24,935	25,045	24,885	25,010	+160	+0.6%	1,097
2025/05/23	24,765	24,905	24,765	24,850	+170	+0.7%	3,564
2025/05/22	24,755	24,765	24,615	24,680	-150	-0.6%	1,265
2025/05/21	24,970	24,995	24,820	24,830	+25	+0.1%	1,490
2025/05/20	25,020	25,055	24,805	24,805	+45	+0.2%	1,029
2025/05/19	24,895	24,960	24,760	24,760	-125	-0.5%	1,002
2025/05/16	24,940	24,940	24,775	24,885	+15	+0.1%	808
2025/05/15	24,860	24,920	24,775	24,870	-110	-0.4%	3,406
2025/05/14	25,120	25,120	24,840	24,980	+25	+0.1%	1,000

201～ 250 件表示中 / 3009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	35,550円	-	-	-	-	-	-
ＭＸＳ２２５	65,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	4,028円	-	-	-	-	-	-
ｉＳ２２５	6,583円	-	-	-	-	-	-
純金信託	21,475円	-	-	-	-	-	-