ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,495 -130 (-0.53%)

株価：2024/11/21 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	22,995	23,050	22,940	22,940	±0	±0%	1,384
2024/01/29	22,790	23,000	22,790	22,940	+265	+1.2%	14,318
2024/01/26	22,860	22,860	22,665	22,675	-310	-1.3%	20,491
2024/01/25	22,955	23,015	22,820	22,985	+10	±0%	17,410
2024/01/24	23,085	23,110	22,950	22,975	-135	-0.6%	4,047
2024/01/23	23,205	23,340	23,085	23,110	-20	-0.1%	1,626
2024/01/22	23,000	23,130	22,970	23,130	+320	+1.4%	433
2024/01/19	22,905	22,945	22,735	22,810	+160	+0.7%	404
2024/01/18	22,665	22,750	22,615	22,650	-150	-0.7%	1,368
2024/01/17	22,885	23,080	22,700	22,800	±0	±0%	858
2024/01/16	22,960	22,960	22,745	22,800	-155	-0.7%	5,071
2024/01/15	22,715	22,995	22,700	22,955	+275	+1.2%	2,031
2024/01/12	22,550	22,800	22,550	22,680	+140	+0.6%	3,499
2024/01/11	22,440	22,615	22,440	22,540	+365	+1.6%	3,401
2024/01/10	21,895	22,220	21,895	22,175	+315	+1.4%	5,185
2024/01/09	21,900	22,025	21,795	21,860	+180	+0.8%	1,824
2024/01/05	21,655	21,760	21,595	21,680	+100	+0.5%	1,239
2024/01/04	21,350	21,585	21,200	21,580	+215	+1%	506
2023/12/29	21,440	21,555	21,365	21,365	-75	-0.3%	5,209
2023/12/28	21,385	21,450	21,385	21,440	-55	-0.3%	301
2023/12/27	21,320	21,495	21,320	21,495	+305	+1.4%	2,676
2023/12/26	21,235	21,235	21,130	21,190	-45	-0.2%	4,022
2023/12/25	21,500	21,500	21,175	21,235	+60	+0.3%	1,365
2023/12/22	21,175	21,250	21,120	21,175	+105	+0.5%	756
2023/12/21	21,090	21,130	21,050	21,070	-250	-1.2%	419
2023/12/20	21,175	21,405	21,175	21,320	+215	+1%	1,460
2023/12/19	20,965	21,130	20,855	21,105	+140	+0.7%	1,414
2023/12/18	20,930	20,965	20,765	20,965	-135	-0.6%	4,652
2023/12/15	21,040	21,175	21,040	21,100	+90	+0.4%	5,241
2023/12/14	21,230	21,260	20,920	21,010	-240	-1.1%	377
2023/12/13	21,105	21,320	21,105	21,250	-10	±0%	574
2023/12/12	21,425	21,450	21,260	21,260	-40	-0.2%	3,331
2023/12/11	21,180	21,340	21,180	21,300	+310	+1.5%	1,322
2023/12/08	21,115	21,205	20,940	20,990	-320	-1.5%	1,868
2023/12/07	21,470	21,470	21,290	21,310	-295	-1.4%	698
2023/12/06	21,230	21,620	21,230	21,605	+400	+1.9%	6,697
2023/12/05	21,345	21,390	21,185	21,205	-180	-0.8%	1,876
2023/12/04	21,470	21,605	21,305	21,385	-220	-1%	3,864
2023/12/01	21,615	21,630	21,550	21,605	+110	+0.5%	1,174
2023/11/30	21,380	21,505	21,330	21,495	+45	+0.2%	1,482
2023/11/29	21,455	21,505	21,425	21,450	-80	-0.4%	585
2023/11/28	21,630	21,655	21,470	21,530	-110	-0.5%	1,896
2023/11/27	21,750	21,770	21,550	21,640	-35	-0.2%	1,466
2023/11/24	21,735	21,760	21,670	21,675	+130	+0.6%	11,402
2023/11/22	21,390	21,610	21,390	21,545	+90	+0.4%	10,404
2023/11/21	21,490	21,510	21,375	21,455	-75	-0.3%	499
2023/11/20	21,670	21,780	21,500	21,530	-110	-0.5%	1,526
2023/11/17	21,395	21,640	21,395	21,640	+190	+0.9%	8,268
2023/11/16	21,460	21,585	21,375	21,450	-35	-0.2%	2,066
2023/11/15	21,470	21,520	21,400	21,485	+270	+1.3%	3,214

201～ 250 件表示中 / 2647件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-