ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,300 +195 (+0.78%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/18	20,930	20,965	20,765	20,965	-135	-0.6%	4,652
2023/12/15	21,040	21,175	21,040	21,100	+90	+0.4%	5,241
2023/12/14	21,230	21,260	20,920	21,010	-240	-1.1%	377
2023/12/13	21,105	21,320	21,105	21,250	-10	±0%	574
2023/12/12	21,425	21,450	21,260	21,260	-40	-0.2%	3,331
2023/12/11	21,180	21,340	21,180	21,300	+310	+1.5%	1,322
2023/12/08	21,115	21,205	20,940	20,990	-320	-1.5%	1,868
2023/12/07	21,470	21,470	21,290	21,310	-295	-1.4%	698
2023/12/06	21,230	21,620	21,230	21,605	+400	+1.9%	6,697
2023/12/05	21,345	21,390	21,185	21,205	-180	-0.8%	1,876
2023/12/04	21,470	21,605	21,305	21,385	-220	-1%	3,864
2023/12/01	21,615	21,630	21,550	21,605	+110	+0.5%	1,174
2023/11/30	21,380	21,505	21,330	21,495	+45	+0.2%	1,482
2023/11/29	21,455	21,505	21,425	21,450	-80	-0.4%	585
2023/11/28	21,630	21,655	21,470	21,530	-110	-0.5%	1,896
2023/11/27	21,750	21,770	21,550	21,640	-35	-0.2%	1,466
2023/11/24	21,735	21,760	21,670	21,675	+130	+0.6%	11,402
2023/11/22	21,390	21,610	21,390	21,545	+90	+0.4%	10,404
2023/11/21	21,490	21,510	21,375	21,455	-75	-0.3%	499
2023/11/20	21,670	21,780	21,500	21,530	-110	-0.5%	1,526
2023/11/17	21,395	21,640	21,395	21,640	+190	+0.9%	8,268
2023/11/16	21,460	21,585	21,375	21,450	-35	-0.2%	2,066
2023/11/15	21,470	21,520	21,400	21,485	+270	+1.3%	3,214
2023/11/14	21,265	21,265	21,180	21,215	+110	+0.5%	1,412
2023/11/13	21,200	21,200	21,040	21,105	+25	+0.1%	106
2023/11/10	20,975	21,100	20,900	21,080	-50	-0.2%	844
2023/11/09	20,845	21,130	20,805	21,130	+305	+1.5%	2,545
2023/11/08	21,095	21,100	20,745	20,825	-180	-0.9%	781
2023/11/07	21,205	21,230	20,990	21,005	-245	-1.2%	772
2023/11/06	21,230	21,310	21,180	21,250	+370	+1.8%	3,330
2023/11/02	21,000	21,005	20,875	20,880	+95	+0.5%	1,781
2023/11/01	20,645	20,790	20,645	20,785	+530	+2.6%	3,038
2023/10/31	20,215	20,320	20,100	20,255	+135	+0.7%	425
2023/10/30	20,155	20,315	20,040	20,120	-440	-2.1%	783
2023/10/27	20,120	20,560	20,100	20,560	+505	+2.5%	1,257
2023/10/26	20,170	20,220	20,000	20,055	-250	-1.2%	1,559
2023/10/25	20,590	20,590	20,300	20,305	+40	+0.2%	1,056
2023/10/24	20,245	20,280	19,855	20,265	+30	+0.1%	1,104
2023/10/23	20,285	20,320	20,215	20,235	-140	-0.7%	643
2023/10/20	20,340	20,480	20,260	20,375	-80	-0.4%	1,882
2023/10/19	20,480	20,585	20,400	20,455	-290	-1.4%	315
2023/10/18	20,810	20,810	20,640	20,745	-5	±0%	313
2023/10/17	20,790	20,920	20,685	20,750	+220	+1.1%	348
2023/10/16	20,720	20,730	20,530	20,530	-345	-1.7%	4,035
2023/10/13	21,040	21,070	20,860	20,875	-340	-1.6%	657
2023/10/12	20,970	21,215	20,970	21,215	+355	+1.7%	526
2023/10/11	20,890	20,960	20,860	20,860	-80	-0.4%	751
2023/10/10	20,640	20,945	20,640	20,940	+490	+2.4%	942
2023/10/06	20,425	20,615	20,400	20,450	+20	+0.1%	2,870
2023/10/05	20,165	20,460	20,110	20,430	+170	+0.8%	1,529

101～ 150 件表示中 / 2520件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-
ＭＸＳ２２５	40,610円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ｉＳ２２５	40,710円	-	-	-	-	-	-
日本ビルＦ	583,000円	+5.8%	+14.7%	4.29%	44.32倍	1.40倍	-