ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,495 -130 (-0.53%)

株価：2024/11/21 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	21,265	21,265	21,180	21,215	+110	+0.5%	1,412
2023/11/13	21,200	21,200	21,040	21,105	+25	+0.1%	106
2023/11/10	20,975	21,100	20,900	21,080	-50	-0.2%	844
2023/11/09	20,845	21,130	20,805	21,130	+305	+1.5%	2,545
2023/11/08	21,095	21,100	20,745	20,825	-180	-0.9%	781
2023/11/07	21,205	21,230	20,990	21,005	-245	-1.2%	772
2023/11/06	21,230	21,310	21,180	21,250	+370	+1.8%	3,330
2023/11/02	21,000	21,005	20,875	20,880	+95	+0.5%	1,781
2023/11/01	20,645	20,790	20,645	20,785	+530	+2.6%	3,038
2023/10/31	20,215	20,320	20,100	20,255	+135	+0.7%	425
2023/10/30	20,155	20,315	20,040	20,120	-440	-2.1%	783
2023/10/27	20,120	20,560	20,100	20,560	+505	+2.5%	1,257
2023/10/26	20,170	20,220	20,000	20,055	-250	-1.2%	1,559
2023/10/25	20,590	20,590	20,300	20,305	+40	+0.2%	1,056
2023/10/24	20,245	20,280	19,855	20,265	+30	+0.1%	1,104
2023/10/23	20,285	20,320	20,215	20,235	-140	-0.7%	643
2023/10/20	20,340	20,480	20,260	20,375	-80	-0.4%	1,882
2023/10/19	20,480	20,585	20,400	20,455	-290	-1.4%	315
2023/10/18	20,810	20,810	20,640	20,745	-5	±0%	313
2023/10/17	20,790	20,920	20,685	20,750	+220	+1.1%	348
2023/10/16	20,720	20,730	20,530	20,530	-345	-1.7%	4,035
2023/10/13	21,040	21,070	20,860	20,875	-340	-1.6%	657
2023/10/12	20,970	21,215	20,970	21,215	+355	+1.7%	526
2023/10/11	20,890	20,960	20,860	20,860	-80	-0.4%	751
2023/10/10	20,640	20,945	20,640	20,940	+490	+2.4%	942
2023/10/06	20,425	20,615	20,400	20,450	+20	+0.1%	2,870
2023/10/05	20,165	20,460	20,110	20,430	+170	+0.8%	1,529
2023/10/04	20,500	20,610	20,260	20,260	-510	-2.5%	3,626
2023/10/03	21,090	21,090	20,730	20,770	-555	-2.6%	5,958
2023/10/02	21,335	21,485	21,125	21,325	+125	+0.6%	997
2023/09/29	21,440	21,460	21,125	21,200	-195	-0.9%	1,986
2023/09/28	21,490	21,555	21,275	21,395	-95	-0.4%	5,128
2023/09/27	21,330	21,490	21,235	21,490	+25	+0.1%	1,378
2023/09/26	21,605	21,605	21,445	21,465	-135	-0.6%	1,148
2023/09/25	21,550	21,615	21,495	21,600	-95	-0.4%	1,664
2023/09/22	21,340	21,695	21,310	21,695	+100	+0.5%	6,698
2023/09/21	21,700	21,790	21,570	21,595	-210	-1%	3,424
2023/09/20	22,025	22,025	21,805	21,805	-115	-0.5%	2,557
2023/09/19	21,880	22,000	21,865	21,920	-75	-0.3%	3,040
2023/09/15	21,940	22,085	21,930	21,995	+180	+0.8%	4,427
2023/09/14	21,635	21,825	21,610	21,815	+235	+1.1%	1,572
2023/09/13	21,550	21,605	21,485	21,580	+15	+0.1%	1,613
2023/09/12	21,500	21,575	21,400	21,565	+180	+0.8%	1,304
2023/09/11	21,490	21,535	21,350	21,385	-40	-0.2%	3,789
2023/09/08	21,550	21,600	21,385	21,425	-210	-1%	5,709
2023/09/07	21,660	21,755	21,620	21,635	-95	-0.4%	1,938
2023/09/06	21,625	21,755	21,625	21,730	+150	+0.7%	2,421
2023/09/05	21,550	21,580	21,450	21,580	+35	+0.2%	1,787
2023/09/04	21,410	21,545	21,370	21,545	+225	+1.1%	3,470
2023/09/01	21,150	21,380	21,145	21,320	+170	+0.8%	2,493

251～ 300 件表示中 / 2647件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-