ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

35,550 +590 (+1.69%)

株価：2026/05/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/05/13	25,385	25,420	24,955	24,955	+30	+0.1%	6,544
2025/05/12	25,010	25,010	24,755	24,925	+55	+0.2%	1,248
2025/05/09	24,830	24,930	24,590	24,870	+270	+1.1%	4,260
2025/05/08	24,645	24,645	24,380	24,600	+45	+0.2%	538
2025/05/07	24,625	24,625	24,500	24,555	+125	+0.5%	570
2025/05/02	24,460	24,575	24,390	24,430	+155	+0.6%	775
2025/05/01	24,205	24,380	24,125	24,275	+90	+0.4%	4,118
2025/04/30	24,225	24,225	24,080	24,185	+165	+0.7%	655
2025/04/28	24,035	24,150	23,975	24,020	+225	+0.9%	368
2025/04/25	23,745	23,895	23,655	23,795	+230	+1%	1,127
2025/04/24	23,585	23,650	23,420	23,565	+145	+0.6%	352
2025/04/23	23,500	23,580	23,310	23,420	+410	+1.8%	1,806
2025/04/22	22,930	23,010	22,890	23,010	+5	±0%	412
2025/04/21	23,130	23,130	22,900	23,005	-255	-1.1%	1,213
2025/04/18	23,140	23,265	23,000	23,260	+230	+1%	5,201
2025/04/17	22,625	23,030	22,625	23,030	+490	+2.2%	1,363
2025/04/16	22,840	22,900	22,540	22,540	-290	-1.3%	1,420
2025/04/15	22,885	22,920	22,825	22,830	+145	+0.6%	1,527
2025/04/14	22,600	22,870	22,600	22,685	+395	+1.8%	2,164
2025/04/11	21,925	22,495	21,850	22,290	-330	-1.5%	2,775
2025/04/10	23,400	23,400	22,620	22,620	+1,200	+5.6%	6,404
2025/04/09	21,670	21,700	21,085	21,420	-750	-3.4%	4,807
2025/04/08	22,065	22,400	21,900	22,170	+700	+3.3%	5,675
2025/04/07	21,500	21,600	20,250	21,470	-1,445	-6.3%	5,868
2025/04/04	22,930	23,055	22,260	22,915	-860	-3.6%	4,526
2025/04/03	23,370	24,695	23,310	23,775	-650	-2.7%	14,505
2025/04/02	24,625	24,625	24,250	24,425	-85	-0.3%	1,863
2025/04/01	24,710	24,815	24,460	24,510	-980	-3.8%	4,741
2025/03/31	25,000	25,490	24,375	25,490	+85	+0.3%	1,822
2025/03/28	25,525	25,590	25,225	25,405	-175	-0.7%	3,746
2025/03/27	25,350	25,580	25,305	25,580	+50	+0.2%	2,440
2025/03/26	25,630	25,655	25,470	25,530	+100	+0.4%	3,288
2025/03/25	25,535	25,695	25,365	25,430	+5	±0%	567
2025/03/24	25,550	25,580	25,380	25,425	-95	-0.4%	954
2025/03/21	25,370	25,615	25,370	25,520	+135	+0.5%	1,002
2025/03/19	25,360	25,600	25,360	25,385	+100	+0.4%	767
2025/03/18	25,370	25,415	25,285	25,285	+265	+1.1%	1,124
2025/03/17	24,885	25,095	24,885	25,020	+250	+1%	666
2025/03/14	24,490	24,935	24,445	24,770	+240	+1%	692
2025/03/13	24,650	24,785	24,515	24,530	-15	-0.1%	754
2025/03/12	24,290	24,595	24,280	24,545	+50	+0.2%	420
2025/03/11	24,205	24,495	23,870	24,495	-75	-0.3%	2,116
2025/03/10	24,640	24,665	24,500	24,570	-20	-0.1%	572
2025/03/07	24,610	24,760	24,480	24,590	-385	-1.5%	3,143
2025/03/06	24,870	25,050	24,870	24,975	+180	+0.7%	446
2025/03/05	24,575	24,805	24,575	24,795	+165	+0.7%	1,164
2025/03/04	24,710	24,750	24,435	24,630	-205	-0.8%	1,297
2025/03/03	24,600	24,840	24,600	24,835	+365	+1.5%	1,351
2025/02/28	24,680	24,680	24,300	24,470	-430	-1.7%	3,452
2025/02/27	24,765	24,900	24,745	24,900	+145	+0.6%	9,437

251～ 300 件表示中 / 3009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	35,550円	-	-	-	-	-	-
ＭＸＳ２２５	65,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	4,028円	-	-	-	-	-	-
ｉＳ２２５	6,583円	-	-	-	-	-	-
純金信託	21,475円	-	-	-	-	-	-