ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	21,440	21,460	21,125	21,200	-195	-0.9%	1,986
2023/09/28	21,490	21,555	21,275	21,395	-95	-0.4%	5,128
2023/09/27	21,330	21,490	21,235	21,490	+25	+0.1%	1,378
2023/09/26	21,605	21,605	21,445	21,465	-135	-0.6%	1,148
2023/09/25	21,550	21,615	21,495	21,600	-95	-0.4%	1,664
2023/09/22	21,340	21,695	21,310	21,695	+100	+0.5%	6,698
2023/09/21	21,700	21,790	21,570	21,595	-210	-1%	3,424
2023/09/20	22,025	22,025	21,805	21,805	-115	-0.5%	2,557
2023/09/19	21,880	22,000	21,865	21,920	-75	-0.3%	3,040
2023/09/15	21,940	22,085	21,930	21,995	+180	+0.8%	4,427
2023/09/14	21,635	21,825	21,610	21,815	+235	+1.1%	1,572
2023/09/13	21,550	21,605	21,485	21,580	+15	+0.1%	1,613
2023/09/12	21,500	21,575	21,400	21,565	+180	+0.8%	1,304
2023/09/11	21,490	21,535	21,350	21,385	-40	-0.2%	3,789
2023/09/08	21,550	21,600	21,385	21,425	-210	-1%	5,709
2023/09/07	21,660	21,755	21,620	21,635	-95	-0.4%	1,938
2023/09/06	21,625	21,755	21,625	21,730	+150	+0.7%	2,421
2023/09/05	21,550	21,580	21,450	21,580	+35	+0.2%	1,787
2023/09/04	21,410	21,545	21,370	21,545	+225	+1.1%	3,470
2023/09/01	21,150	21,380	21,145	21,320	+170	+0.8%	2,493
2023/08/31	21,020	21,210	21,020	21,150	+150	+0.7%	1,441
2023/08/30	21,010	21,110	21,000	21,000	+70	+0.3%	1,913
2023/08/29	20,955	21,000	20,905	20,930	+35	+0.2%	101
2023/08/28	20,765	20,910	20,730	20,895	+180	+0.9%	1,430
2023/08/25	20,580	20,715	20,540	20,715	-60	-0.3%	2,522
2023/08/24	20,695	20,830	20,695	20,775	+70	+0.3%	1,461
2023/08/23	20,490	20,705	20,480	20,705	+150	+0.7%	1,126
2023/08/22	20,470	20,555	20,470	20,555	+225	+1.1%	1,237
2023/08/21	20,365	20,450	20,330	20,330	+30	+0.1%	447
2023/08/18	20,290	20,405	20,245	20,300	-120	-0.6%	423
2023/08/17	20,490	20,490	20,225	20,420	-90	-0.4%	2,081
2023/08/16	20,630	20,675	20,510	20,510	-290	-1.4%	2,004
2023/08/15	20,880	20,880	20,800	20,800	+90	+0.4%	599
2023/08/14	20,965	21,000	20,690	20,710	-215	-1%	914
2023/08/10	20,715	20,945	20,695	20,925	+190	+0.9%	1,131
2023/08/09	20,815	20,815	20,710	20,735	-90	-0.4%	1,390
2023/08/08	20,850	20,880	20,805	20,825	+75	+0.4%	325
2023/08/07	20,550	20,760	20,550	20,750	+100	+0.5%	197
2023/08/04	20,535	20,680	20,510	20,650	+40	+0.2%	603
2023/08/03	20,750	20,750	20,600	20,610	-270	-1.3%	1,798
2023/08/02	21,060	21,170	20,870	20,880	-365	-1.7%	655
2023/08/01	21,205	21,265	21,150	21,245	+125	+0.6%	469
2023/07/31	21,105	21,200	21,045	21,120	+220	+1.1%	1,579
2023/07/28	20,690	20,900	20,540	20,900	+10	±0%	2,190
2023/07/27	20,720	20,910	20,720	20,890	+125	+0.6%	1,027
2023/07/26	20,800	20,805	20,690	20,765	-15	-0.1%	1,120
2023/07/25	20,800	20,800	20,760	20,780	+35	+0.2%	511
2023/07/24	20,775	20,805	20,730	20,745	+165	+0.8%	280
2023/07/21	20,550	20,650	20,455	20,580	+10	±0%	365
2023/07/20	20,725	20,760	20,570	20,570	-165	-0.8%	349

401～ 450 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-