ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,610 +170 (+0.67%)

株価：2025/07/11 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/01	17,570	17,630	17,500	17,500	-250	-1.4%	3,310
2022/08/31	17,660	17,750	17,660	17,750	-65	-0.4%	873
2022/08/30	17,680	17,815	17,680	17,815	+220	+1.3%	18,612
2022/08/29	17,550	17,615	17,495	17,595	-275	-1.5%	7,387
2022/08/26	17,955	17,995	17,870	17,870	-20	-0.1%	17,175
2022/08/25	17,845	17,900	17,815	17,890	+130	+0.7%	1,721
2022/08/24	17,805	17,865	17,760	17,760	-35	-0.2%	989
2022/08/23	17,900	17,900	17,795	17,795	-185	-1%	801
2022/08/22	17,870	18,030	17,860	17,980	-20	-0.1%	19,296
2022/08/19	18,075	18,100	18,000	18,000	-5	±0%	19,081
2022/08/18	18,035	18,035	17,950	18,005	-135	-0.7%	1,740
2022/08/17	18,000	18,140	17,990	18,140	+230	+1.3%	17,087
2022/08/16	17,970	17,970	17,895	17,910	-50	-0.3%	10,598
2022/08/15	17,845	17,965	17,845	17,960	+145	+0.8%	2,631
2022/08/12	17,695	17,815	17,695	17,815	+375	+2.2%	18,298
2022/08/10	17,465	17,470	17,385	17,440	-85	-0.5%	594
2022/08/09	17,610	17,610	17,490	17,525	-95	-0.5%	110
2022/08/08	17,530	17,625	17,530	17,620	+50	+0.3%	111
2022/08/05	17,460	17,580	17,460	17,570	+115	+0.7%	282
2022/08/04	17,520	17,520	17,415	17,455	+35	+0.2%	123
2022/08/03	17,410	17,425	17,360	17,420	+40	+0.2%	70
2022/08/02	17,590	17,590	17,360	17,380	-320	-1.8%	1,883
2022/08/01	17,565	17,700	17,550	17,700	+130	+0.7%	583
2022/07/29	17,630	17,630	17,485	17,570	-30	-0.2%	842
2022/07/28	17,670	17,680	17,550	17,600	+15	+0.1%	150
2022/07/27	17,495	17,610	17,495	17,585	+45	+0.3%	163
2022/07/26	17,555	17,580	17,510	17,540	+5	±0%	93
2022/07/25	17,575	17,650	17,530	17,535	-150	-0.8%	2,141
2022/07/22	17,595	17,700	17,570	17,685	+80	+0.5%	2,191
2022/07/21	17,515	17,630	17,500	17,605	+30	+0.2%	294
2022/07/20	17,460	17,590	17,425	17,575	+395	+2.3%	3,800
2022/07/19	17,220	17,230	17,170	17,180	+110	+0.6%	1,139
2022/07/15	17,135	17,180	16,990	17,070	-65	-0.4%	316
2022/07/14	16,965	17,135	16,945	17,135	+85	+0.5%	300
2022/07/13	17,060	17,110	17,050	17,050	+30	+0.2%	296
2022/07/12	17,210	17,210	16,995	17,020	-270	-1.6%	1,094
2022/07/11	17,310	17,400	17,220	17,290	+240	+1.4%	2,485
2022/07/08	17,070	17,245	17,050	17,050	+50	+0.3%	2,656
2022/07/07	16,880	17,040	16,795	17,000	+210	+1.3%	507
2022/07/06	16,805	16,840	16,720	16,790	-160	-0.9%	591
2022/07/05	16,970	17,020	16,900	16,950	+195	+1.2%	1,442
2022/07/04	16,790	16,870	16,740	16,755	+115	+0.7%	614
2022/07/01	16,900	16,975	16,565	16,640	-220	-1.3%	1,006
2022/06/30	17,020	17,050	16,850	16,860	-245	-1.4%	355
2022/06/29	17,085	17,135	17,065	17,105	-60	-0.3%	545
2022/06/28	16,995	17,175	16,995	17,165	+135	+0.8%	1,835
2022/06/27	16,990	17,030	16,950	17,030	+200	+1.2%	295
2022/06/24	16,685	16,830	16,635	16,830	+145	+0.9%	816
2022/06/23	16,645	16,810	16,630	16,685	+5	±0%	153
2022/06/22	16,860	16,860	16,680	16,680	-105	-0.6%	283

701～ 750 件表示中 / 2802件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,610円	-	-	-	-	-	-
ＭＸＳ２２５	41,150円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ｉＳ２２５	4,127円	-	-	-	-	-	-
日本ビルＦ	130,700円	-0.4%	0.0%	3.67%	49.06倍	1.59倍	-