ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

25,610 +170 (+0.67%)

株価：2025/07/11 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/05	13,760	13,770	13,350	13,500	-290	-2.1%	7,049
2019/08/02	13,770	13,810	13,680	13,790	-230	-1.6%	13,446
2019/08/01	13,910	14,020	13,880	14,020	+30	+0.2%	2,105
2019/07/31	13,960	14,010	13,940	13,990	-70	-0.5%	7,939
2019/07/30	14,050	14,080	14,020	14,060	+60	+0.4%	9,511
2019/07/29	14,020	14,020	13,950	14,000	-50	-0.4%	4,906
2019/07/26	14,000	14,050	13,970	14,050	-50	-0.4%	2,459
2019/07/25	14,130	14,130	14,060	14,100	+50	+0.4%	13,038
2019/07/24	14,080	14,080	14,040	14,050	+30	+0.2%	4,456
2019/07/23	13,930	14,050	13,880	14,020	+120	+0.9%	2,010
2019/07/22	13,950	13,950	13,900	13,900	-80	-0.6%	1,348
2019/07/19	13,750	13,990	13,750	13,980	+280	+2%	2,915
2019/07/18	13,890	13,910	13,700	13,700	-280	-2%	9,482
2019/07/17	13,980	14,010	13,950	13,980	-40	-0.3%	1,568
2019/07/16	14,030	14,050	13,980	14,020	-60	-0.4%	2,941
2019/07/12	14,120	14,130	14,070	14,080	-20	-0.1%	1,754
2019/07/11	14,050	14,110	14,050	14,100	+80	+0.6%	2,062
2019/07/10	13,980	14,050	13,980	14,020	-20	-0.1%	1,731
2019/07/09	14,110	14,150	14,020	14,040	-40	-0.3%	3,003
2019/07/08	14,200	14,200	14,080	14,080	-130	-0.9%	2,702
2019/07/05	14,210	14,220	14,180	14,210	+40	+0.3%	2,447
2019/07/04	14,150	14,190	14,150	14,170	+70	+0.5%	2,151
2019/07/03	14,130	14,130	14,030	14,100	-80	-0.6%	1,804
2019/07/02	14,180	14,200	14,160	14,180	+20	+0.1%	2,636
2019/07/01	14,100	14,170	14,030	14,160	+300	+2.2%	4,379
2019/06/28	13,850	13,920	13,820	13,860	-10	-0.1%	1,929
2019/06/27	13,750	13,880	13,750	13,870	+150	+1.1%	2,445
2019/06/26	13,760	13,760	13,710	13,720	-50	-0.4%	3,051
2019/06/25	13,790	13,880	13,760	13,770	-40	-0.3%	13,487
2019/06/24	13,670	13,840	13,670	13,810	±0	±0%	2,789
2019/06/21	13,920	13,930	13,790	13,810	-110	-0.8%	3,243
2019/06/20	13,930	13,950	13,910	13,920	+40	+0.3%	2,153
2019/06/19	13,820	13,890	13,820	13,880	+230	+1.7%	2,894
2019/06/18	13,760	13,780	13,630	13,650	-80	-0.6%	4,272
2019/06/17	13,720	13,790	13,720	13,730	-50	-0.4%	1,283
2019/06/14	13,750	13,790	13,700	13,780	+30	+0.2%	1,941
2019/06/13	13,840	13,840	13,680	13,750	-80	-0.6%	2,998
2019/06/12	13,840	13,930	13,830	13,830	-80	-0.6%	4,464
2019/06/11	13,840	13,930	13,840	13,910	+50	+0.4%	2,088
2019/06/10	13,780	13,870	13,780	13,860	+210	+1.5%	3,309
2019/06/07	13,670	13,670	13,610	13,650	+40	+0.3%	2,942
2019/06/06	13,650	13,650	13,590	13,610	-10	-0.1%	2,173
2019/06/05	13,590	13,650	13,560	13,620	+230	+1.7%	3,142
2019/06/04	13,450	13,450	13,330	13,390	-10	-0.1%	3,214
2019/06/03	13,360	13,400	13,310	13,400	-120	-0.9%	8,858
2019/05/31	13,610	14,160	13,500	13,520	-130	-1%	33,855
2019/05/30	13,650	13,680	13,580	13,650	-50	-0.4%	3,814
2019/05/29	13,800	13,800	13,610	13,700	-140	-1%	4,593
2019/05/28	13,880	13,880	13,820	13,840	+40	+0.3%	2,545
2019/05/27	13,820	13,850	13,770	13,800	+50	+0.4%	1,650

1451～ 1500 件表示中 / 2802件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	25,610円	-	-	-	-	-	-
ＭＸＳ２２５	41,150円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ｉＳ２２５	4,127円	-	-	-	-	-	-
日本ビルＦ	130,700円	-0.4%	0.0%	3.67%	49.06倍	1.59倍	-