ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

23,010 +5 (+0.02%)

株価：2025/04/22 14:46 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/10	14,150	14,190	14,030	14,170	+20	+0.1%	4,572
2019/10/09	14,090	14,170	14,090	14,150	-60	-0.4%	214
2019/10/08	14,150	14,230	14,150	14,210	+120	+0.9%	3,150
2019/10/07	14,090	14,240	14,080	14,090	-20	-0.1%	1,427
2019/10/04	14,010	14,110	14,000	14,110	-110	-0.8%	7,589
2019/10/03	14,200	14,230	14,140	14,220	-240	-1.7%	15,959
2019/10/02	14,410	14,460	14,400	14,460	-10	-0.1%	41,078
2019/10/01	14,470	14,550	14,420	14,470	+120	+0.8%	402,224
2019/09/30	14,430	14,450	14,330	14,350	-150	-1%	27,745
2019/09/27	14,550	14,590	14,400	14,500	±0	±0%	1,379
2019/09/26	14,610	14,670	14,480	14,500	-40	-0.3%	20,760
2019/09/25	14,410	14,550	14,400	14,540	+10	+0.1%	12,180
2019/09/24	14,470	14,600	14,470	14,530	+70	+0.5%	10,009
2019/09/20	14,530	14,570	14,460	14,460	-40	-0.3%	19,793
2019/09/19	14,460	14,600	14,460	14,500	+80	+0.6%	8,588
2019/09/18	14,490	14,490	14,390	14,420	-30	-0.2%	2,194
2019/09/17	14,430	14,520	14,390	14,450	+20	+0.1%	12,540
2019/09/13	14,370	14,440	14,300	14,430	+120	+0.8%	13,890
2019/09/12	14,280	14,350	14,260	14,310	+130	+0.9%	1,777
2019/09/11	14,020	14,200	14,020	14,180	+220	+1.6%	1,325
2019/09/10	13,980	14,050	13,960	13,960	+50	+0.4%	5,014
2019/09/09	13,800	13,940	13,800	13,910	+120	+0.9%	1,637
2019/09/06	13,810	13,860	13,790	13,790	+10	+0.1%	1,404
2019/09/05	13,600	13,820	13,600	13,780	+250	+1.8%	5,725
2019/09/04	13,500	13,560	13,500	13,530	-20	-0.1%	1,261
2019/09/03	13,520	13,580	13,480	13,550	+50	+0.4%	1,692
2019/09/02	13,550	13,550	13,490	13,500	-30	-0.2%	2,073
2019/08/30	13,480	13,550	13,470	13,530	+150	+1.1%	5,346
2019/08/29	13,430	13,430	13,320	13,380	-10	-0.1%	1,276
2019/08/28	13,390	13,400	13,380	13,390	+30	+0.2%	1,121
2019/08/27	13,370	13,430	13,360	13,360	+50	+0.4%	2,008
2019/08/26	13,180	13,320	13,160	13,310	-160	-1.2%	2,725
2019/08/23	13,460	13,480	13,440	13,470	+60	+0.4%	1,392
2019/08/22	13,470	13,480	13,400	13,410	±0	±0%	1,604
2019/08/21	13,350	13,410	13,350	13,410	-60	-0.4%	1,609
2019/08/20	13,440	13,480	13,410	13,470	+80	+0.6%	2,236
2019/08/19	13,420	13,430	13,350	13,390	+50	+0.4%	2,269
2019/08/16	13,290	13,370	13,280	13,340	+20	+0.2%	3,860
2019/08/15	13,220	13,330	13,210	13,320	-100	-0.7%	4,640
2019/08/14	13,540	13,540	13,370	13,420	+20	+0.1%	3,153
2019/08/13	13,320	13,400	13,310	13,400	-110	-0.8%	5,302
2019/08/09	13,520	13,560	13,500	13,510	+30	+0.2%	3,416
2019/08/08	13,410	13,480	13,370	13,480	+60	+0.4%	2,298
2019/08/07	13,440	13,460	13,390	13,420	±0	±0%	2,148
2019/08/06	13,100	13,430	13,060	13,420	-80	-0.6%	8,652
2019/08/05	13,760	13,770	13,350	13,500	-290	-2.1%	7,049
2019/08/02	13,770	13,810	13,680	13,790	-230	-1.6%	13,446
2019/08/01	13,910	14,020	13,880	14,020	+30	+0.2%	2,105
2019/07/31	13,960	14,010	13,940	13,990	-70	-0.5%	7,939
2019/07/30	14,050	14,080	14,020	14,060	+60	+0.4%	9,511

1351～ 1400 件表示中 / 2747件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ｉＳ２２５	3,565円	-	-	-	-	-	-
日本ビルＦ	133,300円	-0.4%	0.0%	3.60%	50.05倍	1.59倍	-