ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

23,005 -255 (-1.10%)

株価：2025/04/21 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/11	12,650	12,940	12,570	12,580	-240	-1.9%	5,186
2020/03/10	12,610	12,920	12,070	12,820	+130	+1%	10,257
2020/03/09	13,090	13,090	12,660	12,690	-700	-5.2%	14,431
2020/03/06	13,470	13,550	13,370	13,390	-340	-2.5%	12,871
2020/03/05	13,770	13,830	13,640	13,730	+150	+1.1%	1,477
2020/03/04	13,410	13,730	13,410	13,580	-40	-0.3%	2,538
2020/03/03	13,970	13,980	13,600	13,620	-120	-0.9%	10,292
2020/03/02	13,460	13,890	13,450	13,740	+100	+0.7%	6,650
2020/02/28	13,870	13,870	13,570	13,640	-530	-3.7%	23,693
2020/02/27	14,350	14,370	14,100	14,170	-340	-2.3%	18,450
2020/02/26	14,450	14,520	14,300	14,510	-110	-0.8%	17,947
2020/02/25	14,670	14,720	14,460	14,620	-450	-3%	24,059
2020/02/21	15,060	15,170	15,060	15,070	-10	-0.1%	1,489
2020/02/20	15,180	15,260	15,080	15,080	-10	-0.1%	1,287
2020/02/19	15,070	15,110	15,030	15,090	+80	+0.5%	591
2020/02/18	15,140	15,140	14,980	15,010	-210	-1.4%	2,235
2020/02/17	15,190	15,220	15,100	15,220	-90	-0.6%	813
2020/02/14	15,330	15,350	15,290	15,310	-90	-0.6%	812
2020/02/13	15,450	15,450	15,390	15,400	-70	-0.5%	726
2020/02/12	15,490	15,500	15,400	15,470	-20	-0.1%	4,261
2020/02/10	15,430	15,520	15,430	15,490	-100	-0.6%	746
2020/02/07	15,650	15,650	15,560	15,590	-60	-0.4%	900
2020/02/06	15,510	15,690	15,510	15,650	+350	+2.3%	9,324
2020/02/05	15,300	15,340	15,250	15,300	+140	+0.9%	1,161
2020/02/04	15,030	15,160	15,010	15,160	+110	+0.7%	2,869
2020/02/03	14,860	15,080	14,860	15,050	-100	-0.7%	7,293
2020/01/31	15,170	15,270	15,140	15,150	+70	+0.5%	2,294
2020/01/30	15,250	15,250	15,000	15,080	-190	-1.2%	8,113
2020/01/29	15,250	15,270	15,190	15,270	+40	+0.3%	1,770
2020/01/28	15,190	15,230	15,140	15,230	-80	-0.5%	3,734
2020/01/27	15,260	15,350	15,250	15,310	-220	-1.4%	2,549
2020/01/24	15,570	15,570	15,520	15,530	-20	-0.1%	486
2020/01/23	15,610	15,610	15,520	15,550	-100	-0.6%	528
2020/01/22	15,520	15,650	15,520	15,650	+70	+0.4%	480
2020/01/21	15,660	15,660	15,560	15,580	-70	-0.4%	703
2020/01/20	15,630	15,680	15,630	15,650	+70	+0.4%	3,125
2020/01/17	15,580	15,600	15,550	15,580	+40	+0.3%	1,288
2020/01/16	15,580	15,580	15,500	15,540	-20	-0.1%	1,030
2020/01/15	15,600	15,620	15,530	15,560	-60	-0.4%	842
2020/01/14	15,610	15,630	15,590	15,620	+60	+0.4%	2,402
2020/01/10	15,550	15,610	15,540	15,560	+60	+0.4%	5,033
2020/01/09	15,480	15,520	15,440	15,500	+210	+1.4%	1,920
2020/01/08	15,230	15,330	15,110	15,290	-170	-1.1%	7,431
2020/01/07	15,310	15,480	15,310	15,460	+250	+1.6%	1,371
2020/01/06	15,200	15,260	15,180	15,210	-230	-1.5%	3,150
2019/12/30	15,470	15,490	15,420	15,440	-90	-0.6%	506
2019/12/27	15,560	15,600	15,530	15,530	+40	+0.3%	1,245
2019/12/26	15,410	15,500	15,410	15,490	+70	+0.5%	2,311
2019/12/25	15,450	15,460	15,420	15,420	-60	-0.4%	437
2019/12/24	15,530	15,530	15,460	15,480	+20	+0.1%	3,844

1251～ 1300 件表示中 / 2746件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	23,005円	-	-	-	-	-	-
ＭＸＳ２２５	35,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-
ｉＳ２２５	3,575円	-	-	-	-	-	-
日本ビルＦ	133,100円	-0.4%	0.0%	3.61%	49.97倍	1.59倍	-