ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

23,260 +230 (+1.00%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	13,640	13,840	13,640	13,810	+300	+2.2%	15,694
2020/05/25	13,470	13,520	13,420	13,510	+190	+1.4%	641
2020/05/22	13,470	13,470	13,280	13,320	-90	-0.7%	1,480
2020/05/21	13,490	13,530	13,380	13,410	-30	-0.2%	4,307
2020/05/20	13,330	13,490	13,330	13,440	+60	+0.4%	442
2020/05/19	13,410	13,410	13,330	13,380	+270	+2.1%	5,390
2020/05/18	13,100	13,170	13,070	13,110	+10	+0.1%	757
2020/05/15	13,150	13,150	12,980	13,100	+50	+0.4%	397
2020/05/14	13,240	13,240	13,030	13,050	-210	-1.6%	605
2020/05/13	13,110	13,260	13,100	13,260	+60	+0.5%	163
2020/05/12	13,270	13,330	13,200	13,200	-60	-0.5%	4,403
2020/05/11	13,180	13,310	13,180	13,260	+220	+1.7%	2,227
2020/05/08	12,900	13,070	12,900	13,040	+240	+1.9%	2,179
2020/05/07	12,830	12,870	12,750	12,800	-70	-0.5%	1,430
2020/05/01	13,080	13,080	12,810	12,870	-240	-1.8%	2,548
2020/04/30	13,290	13,290	13,110	13,110	+100	+0.8%	1,937
2020/04/28	13,020	13,020	12,930	13,010	+30	+0.2%	186
2020/04/27	12,820	13,010	12,810	12,980	+200	+1.6%	1,559
2020/04/24	12,790	12,840	12,700	12,780	-10	-0.1%	216
2020/04/23	12,830	12,830	12,700	12,790	+150	+1.2%	573
2020/04/22	12,700	12,700	12,510	12,640	-230	-1.8%	3,272
2020/04/21	12,800	12,880	12,680	12,870	-110	-0.8%	643
2020/04/20	12,970	13,000	12,860	12,980	-10	-0.1%	1,093
2020/04/17	13,050	13,070	12,890	12,990	+190	+1.5%	2,470
2020/04/16	12,830	12,870	12,700	12,800	-130	-1%	2,007
2020/04/15	12,830	12,960	12,790	12,930	+100	+0.8%	4,663
2020/04/14	12,660	12,910	12,660	12,830	+170	+1.3%	444
2020/04/13	12,810	12,830	12,630	12,660	-200	-1.6%	659
2020/04/10	12,800	12,880	12,650	12,860	+110	+0.9%	884
2020/04/09	12,900	12,900	12,600	12,750	-150	-1.2%	2,878
2020/04/08	12,700	12,900	12,560	12,900	+250	+2%	1,132
2020/04/07	12,650	12,870	12,400	12,650	+120	+1%	5,119
2020/04/06	11,940	12,530	11,940	12,530	+400	+3.3%	7,363
2020/04/03	12,230	12,310	12,050	12,130	-40	-0.3%	9,522
2020/04/02	12,280	12,280	12,100	12,170	-170	-1.4%	1,386
2020/04/01	12,650	12,710	12,190	12,340	-450	-3.5%	2,171
2020/03/31	13,080	13,100	12,680	12,790	-250	-1.9%	1,384
2020/03/30	12,750	13,060	12,690	13,040	-10	-0.1%	4,234
2020/03/27	12,970	13,100	12,760	13,050	+440	+3.5%	2,869
2020/03/26	12,940	12,940	12,460	12,610	-270	-2.1%	2,706
2020/03/25	12,700	12,880	12,600	12,880	+700	+5.7%	16,874
2020/03/24	11,900	12,190	11,840	12,180	+430	+3.7%	3,449
2020/03/23	11,700	11,780	11,400	11,750	+90	+0.8%	3,200
2020/03/19	11,780	12,130	11,580	11,660	-80	-0.7%	4,615
2020/03/18	11,870	12,060	11,550	11,740	+160	+1.4%	2,291
2020/03/17	11,040	11,710	10,870	11,580	+240	+2.1%	6,718
2020/03/16	12,980	12,980	11,340	11,340	-760	-6.3%	16,994
2020/03/13	11,800	12,210	11,500	12,100	-260	-2.1%	6,741
2020/03/12	12,350	12,420	12,000	12,360	-220	-1.7%	14,260
2020/03/11	12,650	12,940	12,570	12,580	-240	-1.9%	5,186

1201～ 1250 件表示中 / 2745件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ｉＳ２２５	3,615円	-	-	-	-	-	-
日本ビルＦ	133,300円	-0.4%	0.0%	3.60%	50.04倍	1.60倍	-