ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

35,550 +590 (+1.69%)

株価：2026/05/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/16	11,920	11,920	11,860	11,900	-20	-0.2%	69,756
2014/09/12	11,920	11,950	11,860	11,920	+20	+0.2%	95,574
2014/09/11	11,910	11,940	11,880	11,900	+20	+0.2%	100,343
2014/09/10	11,770	11,880	11,750	11,880	+90	+0.8%	32,181
2014/09/09	11,860	11,860	11,790	11,790	+10	+0.1%	28,108
2014/09/08	11,810	11,810	11,750	11,780	+30	+0.3%	43,819
2014/09/05	11,840	11,840	11,740	11,750	-30	-0.3%	24,679
2014/09/04	11,810	11,830	11,750	11,780	-50	-0.4%	40,532
2014/09/03	11,870	11,870	11,800	11,830	+30	+0.3%	70,676
2014/09/02	11,690	11,820	11,670	11,800	+150	+1.3%	91,243
2014/09/01	11,630	11,650	11,620	11,650	+60	+0.5%	9,889
2014/08/29	11,630	11,670	11,580	11,590	-60	-0.5%	56,842
2014/08/28	11,660	11,670	11,620	11,650	-70	-0.6%	26,773
2014/08/27	11,740	11,770	11,670	11,720	+10	+0.1%	24,022
2014/08/26	11,770	11,790	11,710	11,710	-60	-0.5%	41,697
2014/08/25	11,790	11,790	11,730	11,770	+50	+0.4%	22,450
2014/08/22	11,790	11,800	11,710	11,720	-30	-0.3%	28,303
2014/08/21	11,700	11,770	11,700	11,750	+90	+0.8%	70,681
2014/08/20	11,720	11,720	11,660	11,660	-30	-0.3%	34,084
2014/08/19	11,650	11,690	11,640	11,690	+110	+0.9%	24,539
2014/08/18	11,630	11,630	11,560	11,580	-10	-0.1%	34,601
2014/08/15	11,580	11,600	11,560	11,590	+10	+0.1%	28,382
2014/08/14	11,560	11,610	11,550	11,580	+70	+0.6%	34,419
2014/08/13	11,470	11,540	11,440	11,510	+20	+0.2%	72,435
2014/08/12	11,490	11,520	11,460	11,490	+30	+0.3%	68,693
2014/08/11	11,480	11,500	11,350	11,460	+200	+1.8%	62,446
2014/08/08	11,410	11,420	11,200	11,260	-240	-2.1%	230,132
2014/08/07	11,520	11,520	11,360	11,500	+40	+0.3%	89,449
2014/08/06	11,530	11,530	11,420	11,460	-90	-0.8%	84,624
2014/08/05	11,680	11,680	11,510	11,550	-100	-0.9%	119,443
2014/08/04	11,680	11,700	11,610	11,650	-50	-0.4%	66,635
2014/08/01	11,700	11,750	11,670	11,700	-60	-0.5%	93,187
2014/07/31	11,840	11,870	11,750	11,760	-30	-0.3%	94,548
2014/07/30	11,800	11,810	11,760	11,790	-10	-0.1%	51,759
2014/07/29	11,770	11,800	11,740	11,800	+40	+0.3%	57,219
2014/07/28	11,690	11,760	11,680	11,760	+60	+0.5%	46,652
2014/07/25	11,660	11,700	11,630	11,700	+90	+0.8%	41,632
2014/07/24	11,640	11,670	11,560	11,610	+10	+0.1%	49,545
2014/07/23	11,650	11,660	11,590	11,600	-20	-0.2%	44,679
2014/07/22	11,610	11,650	11,580	11,620	+60	+0.5%	25,752
2014/07/18	11,590	11,590	11,450	11,560	-70	-0.6%	87,220
2014/07/17	11,650	11,680	11,590	11,630	+30	+0.3%	66,439
2014/07/16	11,640	11,680	11,600	11,600	-40	-0.3%	38,640
2014/07/15	11,620	11,670	11,600	11,640	+80	+0.7%	42,332
2014/07/14	11,490	11,560	11,460	11,560	+110	+1%	27,260
2014/07/11	11,450	11,470	11,390	11,450	-40	-0.3%	58,082
2014/07/10	11,650	11,650	11,490	11,490	-110	-0.9%	110,312
2014/07/09	11,540	11,620	11,530	11,600	-50	-0.4%	61,004
2014/07/08	11,630	11,690	11,550	11,650	-40	-0.3%	45,031
2014/07/07	11,730	11,740	11,670	11,690	-40	-0.3%	32,070

2851～ 2900 件表示中 / 3009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	35,550円	-	-	-	-	-	-
ＭＸＳ２２５	65,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	4,028円	-	-	-	-	-	-
ｉＳ２２５	6,583円	-	-	-	-	-	-
純金信託	21,475円	-	-	-	-	-	-