ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

35,550 +590 (+1.69%)

株価：2026/05/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/07/04	11,780	11,780	11,690	11,730	+30	+0.3%	37,648
2014/07/03	11,770	11,770	11,660	11,700	-10	-0.1%	37,641
2014/07/02	11,700	11,730	11,670	11,710	+100	+0.9%	24,218
2014/07/01	11,510	11,640	11,490	11,610	+120	+1%	16,536
2014/06/30	11,520	11,520	11,420	11,490	+40	+0.3%	9,510
2014/06/27	11,480	11,560	11,360	11,450	-80	-0.7%	13,275
2014/06/26	11,530	11,580	11,510	11,530	+40	+0.3%	11,808
2014/06/25	11,540	11,570	11,490	11,490	-110	-0.9%	8,022
2014/06/24	11,520	11,630	11,470	11,600	+80	+0.7%	10,199
2014/06/23	11,650	11,650	11,520	11,520	-100	-0.9%	9,130
2014/06/20	11,600	11,700	11,540	11,620	+50	+0.4%	9,879
2014/06/19	11,400	11,570	11,400	11,570	+200	+1.8%	50,121
2014/06/18	11,330	11,370	11,300	11,370	+80	+0.7%	7,902
2014/06/17	11,280	11,320	11,260	11,290	+30	+0.3%	1,976
2014/06/16	11,320	11,320	11,210	11,260	-80	-0.7%	5,576
2014/06/13	11,190	11,350	11,150	11,340	+90	+0.8%	12,430
2014/06/12	11,180	11,280	11,150	11,250	-20	-0.2%	6,794
2014/06/11	11,220	11,270	11,220	11,270	+80	+0.7%	1,785
2014/06/10	11,240	11,320	11,190	11,190	-30	-0.3%	7,570
2014/06/09	11,380	11,380	11,220	11,220	-70	-0.6%	17,388
2014/06/06	11,330	11,330	11,250	11,290	+30	+0.3%	20,538
2014/06/05	11,280	11,320	11,220	11,260	+10	+0.1%	8,616
2014/06/04	11,220	11,250	11,180	11,250	+60	+0.5%	8,732
2014/06/03	11,240	11,240	11,190	11,190	+50	+0.4%	13,484
2014/06/02	11,050	11,150	11,030	11,140	+200	+1.8%	19,817
2014/05/30	10,980	11,000	10,940	10,940	-30	-0.3%	3,426
2014/05/29	10,940	10,970	10,890	10,970	+20	+0.2%	2,562
2014/05/28	10,970	11,000	10,910	10,950	-10	-0.1%	15,247
2014/05/27	10,930	11,000	10,910	10,960	+60	+0.6%	8,295
2014/05/26	10,880	10,900	10,850	10,900	+120	+1.1%	7,993
2014/05/23	10,780	10,840	10,760	10,780	+40	+0.4%	12,165
2014/05/22	10,640	10,740	10,590	10,740	+180	+1.7%	4,953
2014/05/21	10,520	10,560	10,500	10,560	-40	-0.4%	8,924
2014/05/20	10,650	10,650	10,580	10,600	+60	+0.6%	1,386
2014/05/19	10,610	10,650	10,510	10,540	-230	-2.1%	9,653
2014/05/16	10,690	10,770	10,560	10,770	+60	+0.6%	6,774
2014/05/15	10,720	10,720	10,640	10,710	-40	-0.4%	1,802
2014/05/14	10,760	10,780	10,710	10,750	-20	-0.2%	1,027
2014/05/13	10,720	10,770	10,710	10,770	+180	+1.7%	4,179
2014/05/12	10,640	10,680	10,580	10,590	-60	-0.6%	1,451
2014/05/09	10,560	10,670	10,540	10,650	+80	+0.8%	779
2014/05/08	10,590	10,640	10,550	10,570	+60	+0.6%	2,113
2014/05/07	10,630	10,680	10,510	10,510	-260	-2.4%	10,787
2014/05/02	10,760	10,780	10,730	10,770	+10	+0.1%	2,717
2014/05/01	10,660	10,760	10,660	10,760	+130	+1.2%	3,364
2014/04/30	10,680	10,680	10,600	10,630	+50	+0.5%	4,662
2014/04/28	10,530	10,610	10,530	10,580	-110	-1%	1,257
2014/04/25	10,600	10,740	10,600	10,690	+50	+0.5%	2,009
2014/04/24	10,720	10,730	10,600	10,640	-50	-0.5%	1,667
2014/04/23	10,690	10,690	10,650	10,690	+70	+0.7%	286

2901～ 2950 件表示中 / 3009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	35,550円	-	-	-	-	-	-
ＭＸＳ２２５	65,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	4,028円	-	-	-	-	-	-
ｉＳ２２５	6,583円	-	-	-	-	-	-
純金信託	21,475円	-	-	-	-	-	-