ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,045 +255 (+1.07%)

株価：2025/04/18 15:05 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/08/26	11,830	11,830	11,750	11,770	-50	-0.4%	1,517
2014/08/25	11,800	11,820	11,780	11,820	+50	+0.4%	3,904
2014/08/22	11,830	11,840	11,750	11,770	-30	-0.3%	1,517
2014/08/21	11,750	11,820	11,750	11,800	+80	+0.7%	4,209
2014/08/20	11,730	11,760	11,700	11,720	±0	±0%	7,047
2014/08/19	11,690	11,730	11,680	11,720	+90	+0.8%	1,462
2014/08/18	11,650	11,650	11,610	11,630	-10	-0.1%	1,006
2014/08/15	11,650	11,660	11,620	11,640	+10	+0.1%	754
2014/08/14	11,590	11,650	11,590	11,630	+60	+0.5%	2,907
2014/08/13	11,510	11,570	11,490	11,570	+60	+0.5%	11,108
2014/08/12	11,500	11,560	11,500	11,510	+30	+0.3%	5,890
2014/08/11	11,510	11,510	11,370	11,480	+220	+2%	5,060
2014/08/08	11,450	11,450	11,220	11,260	-250	-2.2%	13,521
2014/08/07	11,480	11,510	11,370	11,510	+30	+0.3%	4,022
2014/08/06	11,560	11,560	11,440	11,480	-80	-0.7%	32,743
2014/08/05	11,740	11,740	11,560	11,560	-140	-1.2%	4,698
2014/08/04	11,700	11,730	11,660	11,700	-40	-0.3%	1,758
2014/08/01	11,740	11,770	11,700	11,740	-60	-0.5%	4,083
2014/07/31	11,940	11,940	11,800	11,800	-40	-0.3%	6,528
2014/07/30	11,800	11,850	11,800	11,840	+30	+0.3%	2,277
2014/07/29	11,810	11,830	11,800	11,810	+30	+0.3%	951
2014/07/28	11,760	11,810	11,740	11,780	+10	+0.1%	34,606
2014/07/25	11,700	11,770	11,700	11,770	+80	+0.7%	1,219
2014/07/24	11,730	11,730	11,680	11,690	-10	-0.1%	6,233
2014/07/23	11,700	11,720	11,680	11,700	+20	+0.2%	10,359
2014/07/22	11,640	11,700	11,620	11,680	+90	+0.8%	927
2014/07/18	11,550	11,590	11,500	11,590	-70	-0.6%	6,546
2014/07/17	11,720	11,730	11,660	11,660	-10	-0.1%	1,182
2014/07/16	11,660	11,710	11,640	11,670	±0	±0%	1,813
2014/07/15	11,630	11,690	11,630	11,670	+80	+0.7%	831
2014/07/14	11,570	11,590	11,510	11,590	+20	+0.2%	1,813
2014/07/11	11,560	11,570	11,500	11,570	-20	-0.2%	2,300
2014/07/10	11,740	11,740	11,590	11,590	-100	-0.9%	2,772
2014/07/09	11,680	11,690	11,630	11,690	-50	-0.4%	4,251
2014/07/08	11,810	11,810	11,670	11,740	-50	-0.4%	5,390
2014/07/07	11,830	11,830	11,790	11,790	-20	-0.2%	6,037
2014/07/04	11,830	11,850	11,780	11,810	+30	+0.3%	1,246
2014/07/03	11,830	11,830	11,750	11,780	-10	-0.1%	6,773
2014/07/02	11,830	11,830	11,770	11,790	+20	+0.2%	2,264
2014/07/01	11,740	11,820	11,720	11,770	-10	-0.1%	2,050
2014/06/30	11,730	11,780	11,650	11,780	+100	+0.9%	1,416
2014/06/27	11,780	12,340	11,600	11,680	-80	-0.7%	4,180
2014/06/26	11,820	11,820	11,740	11,760	+40	+0.3%	527
2014/06/25	11,710	11,800	11,690	11,720	+40	+0.3%	3,193
2014/06/24	11,640	11,700	11,600	11,680	±0	±0%	835
2014/06/23	11,770	11,770	11,640	11,680	-60	-0.5%	2,077
2014/06/20	11,720	11,740	11,670	11,740	+70	+0.6%	1,219
2014/06/19	11,550	11,710	11,520	11,670	+170	+1.5%	2,362
2014/06/18	11,460	11,510	11,430	11,500	+90	+0.8%	829
2014/06/17	11,380	11,450	11,380	11,410	+30	+0.3%	153

2601～ 2650 件表示中 / 2738件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,045円	-	-	-	-	-	-
金ＥＴＦ	44,210円	-	-	-	-	-	-
ＪＲＥ	113,000円	+0.8%	-0.6%	4.34%	42.92倍	1.48倍	-
都市ファント	97,100円	+12.0%	+23.9%	5.73%	35.90倍	1.12倍	-
純金信託	14,410円	-	-	-	-	-	-