ＭＡＸＩＳ　Ｊリート上場投信

1597 / 東証(その他) / ETF・REIT等

1,733.5 +10.5 (+0.61%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　Ｊリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,809	1,816	1,802	1,814	+16	+0.9%	2,470
2021/01/06	1,815	1,837	1,796	1,798	-15	-0.8%	101,070
2021/01/05	1,801	1,817	1,796	1,813	+21	+1.2%	6,310
2021/01/04	1,827	1,827	1,789	1,792	-27	-1.5%	14,470
2020/12/30	1,807	1,819	1,800	1,819	+13	+0.7%	7,870
2020/12/29	1,787	1,809	1,781	1,806	+19	+1.1%	8,900
2020/12/28	1,770	1,787	1,767	1,787	+21	+1.2%	7,040
2020/12/25	1,764	1,777	1,764	1,766	±0	±0%	14,730
2020/12/24	1,752	1,766	1,751	1,766	+8	+0.5%	7,020
2020/12/23	1,748	1,760	1,740	1,758	+9	+0.5%	7,460
2020/12/22	1,736	1,749	1,735	1,749	+4	+0.2%	5,050
2020/12/21	1,750	1,754	1,739	1,745	-3	-0.2%	8,330
2020/12/18	1,766	1,767	1,743	1,748	-15	-0.9%	6,390
2020/12/17	1,759	1,763	1,757	1,763	+4	+0.2%	11,040
2020/12/16	1,747	1,759	1,745	1,759	+13	+0.7%	5,400
2020/12/15	1,750	1,750	1,743	1,746	+3	+0.2%	9,970
2020/12/14	1,750	1,751	1,743	1,743	+3	+0.2%	21,500
2020/12/11	1,724	1,740	1,722	1,740	+12	+0.7%	3,680
2020/12/10	1,731	1,733	1,724	1,728	+1	+0.1%	1,870
2020/12/09	1,737	1,745	1,726	1,727	-5	-0.3%	49,310
2020/12/08	1,718	1,734	1,718	1,732	+12	+0.7%	2,720
2020/12/07	1,736	1,750	1,720	1,720	-20	-1.1%	336,270
2020/12/04	1,734	1,751	1,732	1,740	+5	+0.3%	43,340
2020/12/03	1,737	1,738	1,728	1,735	+1	+0.1%	246,960
2020/12/02	1,751	1,751	1,734	1,734	-16	-0.9%	26,610
2020/12/01	1,733	1,752	1,730	1,750	+20	+1.2%	78,300
2020/11/30	1,742	1,742	1,720	1,730	-4	-0.2%	85,540
2020/11/27	1,726	1,738	1,720	1,734	+12	+0.7%	15,710
2020/11/26	1,726	1,726	1,714	1,722	-1	-0.1%	6,560
2020/11/25	1,734	1,734	1,720	1,723	-3	-0.2%	23,160
2020/11/24	1,723	1,730	1,721	1,726	+3	+0.2%	6,480
2020/11/20	1,723	1,723	1,712	1,723	+6	+0.3%	30,340
2020/11/19	1,722	1,722	1,706	1,717	-11	-0.6%	41,070
2020/11/18	1,729	1,731	1,725	1,728	+1	+0.1%	4,990
2020/11/17	1,735	1,738	1,725	1,727	-3	-0.2%	8,310
2020/11/16	1,741	1,747	1,727	1,730	-7	-0.4%	29,510
2020/11/13	1,752	1,755	1,735	1,737	-22	-1.3%	27,570
2020/11/12	1,770	1,775	1,755	1,759	-10	-0.6%	18,500
2020/11/11	1,763	1,781	1,752	1,769	+11	+0.6%	14,450
2020/11/10	1,758	1,768	1,750	1,758	+13	+0.7%	66,560
2020/11/09	1,733	1,749	1,722	1,745	+11	+0.6%	3,840
2020/11/06	1,729	1,734	1,713	1,734	+5	+0.3%	11,400
2020/11/05	1,709	1,733	1,698	1,729	+29	+1.7%	5,620
2020/11/04	1,688	1,713	1,685	1,700	+22	+1.3%	8,120
2020/11/02	1,668	1,681	1,668	1,678	+4	+0.2%	13,650
2020/10/30	1,701	1,701	1,666	1,674	-20	-1.2%	10,150
2020/10/29	1,667	1,694	1,660	1,694	+13	+0.8%	11,550
2020/10/28	1,695	1,695	1,679	1,681	-18	-1.1%	9,090
2020/10/27	1,697	1,711	1,682	1,699	+1	+0.1%	3,160
2020/10/26	1,721	1,721	1,697	1,698	-25	-1.5%	6,230

951～ 1000 件表示中 / 2629件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
ｉＦＪリート	1,740円	-	-	-	-	-	-
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-
ＮＦ国内債	9,000円	-	-	-	-	-	-