ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,210 +125 (+0.50%)

株価：2024/11/22 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	14,060	14,110	14,060	14,060	+140	+1%	584
2017/02/14	14,060	14,060	13,920	13,920	-150	-1.1%	3,915
2017/02/13	14,110	14,120	14,070	14,070	+50	+0.4%	1,612
2017/02/10	13,920	14,020	13,910	14,020	-	-	1,063
2017/02/09	0	0	0	0	-	-	0
2017/02/08	13,750	13,750	13,750	13,750	+30	+0.2%	8
2017/02/07	13,720	13,760	13,720	13,720	-20	-0.1%	40
2017/02/06	13,850	13,850	13,710	13,740	+10	+0.1%	71
2017/02/03	13,750	13,780	13,680	13,730	+60	+0.4%	979
2017/02/02	13,860	13,860	13,670	13,670	-150	-1.1%	586
2017/02/01	13,670	13,820	13,670	13,820	+30	+0.2%	316
2017/01/31	13,830	13,880	13,790	13,790	-180	-1.3%	2,935
2017/01/30	13,970	13,980	13,930	13,970	-50	-0.4%	4,800
2017/01/27	14,070	14,070	14,020	14,020	+30	+0.2%	8,503
2017/01/26	13,900	14,000	13,900	13,990	+230	+1.7%	3,094
2017/01/25	13,860	13,860	13,730	13,760	+110	+0.8%	4,212
2017/01/24	13,650	13,680	13,630	13,650	-40	-0.3%	3,615
2017/01/23	13,700	13,720	13,690	13,690	-210	-1.5%	481
2017/01/20	13,830	13,920	13,830	13,900	+70	+0.5%	2,155
2017/01/19	13,830	13,870	13,780	13,830	+140	+1%	2,233
2017/01/18	13,600	13,700	13,530	13,690	+20	+0.1%	575
2017/01/17	13,800	13,800	13,670	13,670	-180	-1.3%	1,642
2017/01/16	13,850	13,870	13,820	13,850	-110	-0.8%	1,615
2017/01/13	13,890	13,970	13,890	13,960	+90	+0.6%	192
2017/01/12	13,960	13,980	13,830	13,870	-140	-1%	1,591
2017/01/11	13,970	14,020	13,940	14,010	+20	+0.1%	6,189
2017/01/10	14,040	14,090	13,950	13,990	-60	-0.4%	105
2017/01/06	13,930	14,070	13,930	14,050	-20	-0.1%	456
2017/01/05	14,120	14,120	14,040	14,070	-90	-0.6%	1,134
2017/01/04	13,990	14,160	13,990	14,160	+330	+2.4%	7,862
2016/12/30	13,770	13,880	13,770	13,830	-40	-0.3%	6,146
2016/12/29	13,960	13,960	13,810	13,870	-140	-1%	2,161
2016/12/28	14,000	14,030	14,000	14,010	+10	+0.1%	2,061
2016/12/27	13,950	14,050	13,950	14,000	+10	+0.1%	7,466
2016/12/26	14,040	14,040	13,990	13,990	-50	-0.4%	2,005
2016/12/22	14,040	14,040	14,000	14,040	-10	-0.1%	2,941
2016/12/21	14,140	14,190	14,040	14,050	-70	-0.5%	10,696
2016/12/20	14,050	14,120	14,050	14,120	+30	+0.2%	1,688
2016/12/19	14,050	14,090	14,040	14,090	+10	+0.1%	507
2016/12/16	14,100	14,120	14,060	14,080	+80	+0.6%	1,654
2016/12/15	14,030	14,120	13,980	14,000	±0	±0%	17,902
2016/12/14	14,010	14,010	13,980	14,000	+10	+0.1%	398
2016/12/13	13,870	13,990	13,870	13,990	+90	+0.6%	968
2016/12/12	13,990	14,030	13,900	13,900	+40	+0.3%	5,398
2016/12/09	13,760	13,860	13,760	13,860	+130	+0.9%	5,358
2016/12/08	13,690	13,730	13,690	13,730	+190	+1.4%	606
2016/12/07	13,500	13,550	13,480	13,540	+120	+0.9%	2,013
2016/12/06	13,500	13,500	13,410	13,420	+80	+0.6%	1,070
2016/12/05	13,400	13,420	13,340	13,340	-140	-1%	4,308
2016/12/02	13,470	13,490	13,460	13,480	-50	-0.4%	1,514

1901～ 1950 件表示中 / 2608件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-