37,700
+240 (+0.64%)
株価：2024/11/22 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 13,370 | 13,370 | 13,370 | 13,370 | +70 | +0.5% | 1 |
| 2010/05/21 | 13,360 | 13,400 | 13,300 | 13,300 | -360 | -2.6% | 59 |
| 2010/05/20 | 13,660 | 13,660 | 13,660 | 13,660 | +30 | +0.2% | 10 |
| 2010/05/19 | 13,660 | 13,660 | 13,630 | 13,630 | -330 | -2.4% | 2 |
| 2010/05/18 | 13,960 | 13,960 | 13,960 | 13,960 | - | - | 3 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 14,160 | 14,200 | 14,160 | 14,200 | +160 | +1.1% | 12 |
| 2010/05/12 | 14,040 | 14,040 | 14,040 | 14,040 | +40 | +0.3% | 1 |
| 2010/05/11 | 14,000 | 14,060 | 14,000 | 14,000 | +10 | +0.1% | 12 |
| 2010/05/10 | 13,850 | 13,990 | 13,850 | 13,990 | +20 | +0.1% | 54 |
| 2010/05/07 | 14,030 | 14,030 | 13,800 | 13,970 | -360 | -2.5% | 83 |
| 2010/05/06 | 14,190 | 14,330 | 14,190 | 14,330 | - | - | 36 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 14,200 | 14,250 | 14,200 | 14,250 | -230 | -1.6% | 107 |
| 2010/04/27 | 14,500 | 14,500 | 14,480 | 14,480 | -90 | -0.6% | 4 |
| 2010/04/26 | 14,600 | 14,600 | 14,570 | 14,570 | - | - | 3 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 14,500 | 14,500 | 14,400 | 14,400 | -150 | -1% | 3 |
| 2010/04/21 | 14,500 | 14,550 | 14,500 | 14,550 | +80 | +0.6% | 4 |
| 2010/04/20 | 14,550 | 14,550 | 14,470 | 14,470 | -20 | -0.1% | 38 |
| 2010/04/19 | 14,490 | 14,490 | 14,340 | 14,490 | - | - | 12 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 14,750 | 14,790 | 14,750 | 14,790 | - | - | 6 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 14,780 | 14,780 | 14,700 | 14,700 | -200 | -1.3% | 3 |
| 2010/04/12 | 14,880 | 14,990 | 14,880 | 14,900 | - | - | 111 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 14,770 | 14,770 | 14,750 | 14,750 | -40 | -0.3% | 12 |
| 2010/04/07 | 14,780 | 14,790 | 14,780 | 14,790 | +30 | +0.2% | 7 |
| 2010/04/06 | 14,760 | 14,770 | 14,760 | 14,760 | -30 | -0.2% | 58 |
| 2010/04/05 | 14,850 | 14,850 | 14,790 | 14,790 | -140 | -0.9% | 52 |
| 2010/04/02 | 14,930 | 14,930 | 14,930 | 14,930 | +110 | +0.7% | 3 |
| 2010/04/01 | 14,740 | 14,840 | 14,530 | 14,820 | - | - | 748 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
