ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	14,210	14,320	14,180	14,180	-140	-1%	120
2018/02/20	14,490	14,490	14,270	14,320	-170	-1.2%	17
2018/02/19	14,380	14,490	14,350	14,490	+260	+1.8%	26
2018/02/16	14,010	14,340	14,010	14,230	+120	+0.9%	52
2018/02/15	14,110	14,110	14,110	14,110	+10	+0.1%	15
2018/02/14	13,850	14,260	13,850	14,100	+250	+1.8%	74
2018/02/13	14,010	14,140	13,850	13,850	-210	-1.5%	206
2018/02/09	14,800	14,800	14,020	14,060	-810	-5.4%	383
2018/02/08	14,880	14,880	14,660	14,870	-10	-0.1%	22
2018/02/07	14,790	15,190	14,790	14,880	+550	+3.8%	98
2018/02/06	14,500	14,500	14,000	14,330	-1,020	-6.6%	297
2018/02/05	15,390	15,390	15,010	15,350	-500	-3.2%	832
2018/02/02	15,860	16,000	15,680	15,850	+70	+0.4%	52
2018/02/01	15,520	15,970	15,520	15,780	+270	+1.7%	331
2018/01/31	15,520	15,760	15,060	15,510	-300	-1.9%	145
2018/01/30	16,170	16,170	15,730	15,810	-360	-2.2%	217
2018/01/29	16,030	16,180	16,030	16,170	+320	+2%	18
2018/01/26	16,300	16,300	15,850	15,850	-500	-3.1%	122
2018/01/25	16,210	16,430	16,210	16,350	+110	+0.7%	67
2018/01/24	16,300	16,390	16,240	16,240	-110	-0.7%	81
2018/01/23	16,390	16,470	16,300	16,350	±0	±0%	177
2018/01/22	16,390	16,390	16,290	16,350	+50	+0.3%	28
2018/01/19	16,210	16,300	16,200	16,300	+100	+0.6%	56
2018/01/18	16,170	16,370	16,170	16,200	+30	+0.2%	95
2018/01/17	16,400	16,400	16,030	16,170	-280	-1.7%	571
2018/01/16	16,560	16,610	16,430	16,450	-100	-0.6%	72
2018/01/15	16,800	16,810	16,550	16,550	-50	-0.3%	160
2018/01/12	16,770	16,770	16,460	16,600	+90	+0.5%	244
2018/01/11	16,440	16,740	16,440	16,510	+60	+0.4%	94
2018/01/10	16,090	16,500	16,090	16,450	+390	+2.4%	139
2018/01/09	16,250	16,250	16,040	16,060	-180	-1.1%	378
2018/01/05	16,160	16,490	16,110	16,240	+120	+0.7%	292
2018/01/04	15,910	16,160	15,910	16,120	+370	+2.3%	105
2017/12/29	15,810	15,810	15,720	15,750	+80	+0.5%	30
2017/12/28	15,800	15,800	15,590	15,670	-180	-1.1%	135
2017/12/27	15,350	15,950	15,350	15,850	+360	+2.3%	220
2017/12/26	15,490	15,500	15,360	15,490	+70	+0.5%	74
2017/12/25	15,330	15,480	15,330	15,420	+90	+0.6%	151
2017/12/22	15,310	15,500	15,310	15,330	+40	+0.3%	124
2017/12/21	15,000	15,290	15,000	15,290	+330	+2.2%	120
2017/12/20	14,710	14,960	14,710	14,960	+160	+1.1%	146
2017/12/19	14,840	14,840	14,680	14,800	-20	-0.1%	18
2017/12/18	14,780	14,840	14,720	14,820	-30	-0.2%	88
2017/12/15	14,810	14,870	14,670	14,850	+70	+0.5%	83
2017/12/14	14,670	14,910	14,670	14,780	-20	-0.1%	178
2017/12/13	14,890	14,920	14,730	14,800	-80	-0.5%	166
2017/12/12	14,470	14,880	14,470	14,880	+450	+3.1%	282
2017/12/11	14,100	14,500	14,100	14,430	+350	+2.5%	195
2017/12/08	13,950	14,080	13,910	14,080	+180	+1.3%	96
2017/12/07	13,870	14,000	13,820	13,900	+30	+0.2%	23

1651～ 1700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-