ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	8,700	8,710	8,550	8,700	-40	-0.5%	2,754
2016/07/04	8,680	8,740	8,620	8,740	-240	-2.7%	4,167
2016/07/01	8,820	9,000	8,670	8,980	+160	+1.8%	797
2016/06/30	8,880	8,910	8,800	8,820	+290	+3.4%	609
2016/06/29	8,730	8,800	8,530	8,530	-110	-1.3%	137
2016/06/28	8,610	8,740	8,480	8,640	±0	±0%	303
2016/06/27	8,860	8,860	8,590	8,640	-150	-1.7%	594
2016/06/24	9,390	9,390	8,700	8,790	-480	-5.2%	249
2016/06/23	9,110	9,390	9,110	9,270	+130	+1.4%	119
2016/06/22	9,410	9,470	9,140	9,140	-270	-2.9%	168
2016/06/21	9,310	9,410	9,230	9,410	+250	+2.7%	43
2016/06/20	9,230	9,300	9,160	9,160	+70	+0.8%	33
2016/06/17	8,980	9,110	8,970	9,090	+100	+1.1%	43
2016/06/16	9,240	9,240	8,990	8,990	-140	-1.5%	302
2016/06/15	9,270	9,270	9,110	9,130	-100	-1.1%	160
2016/06/14	9,330	9,410	9,230	9,230	-110	-1.2%	169
2016/06/13	9,640	9,640	9,330	9,340	-380	-3.9%	478
2016/06/10	9,770	9,790	9,710	9,720	-110	-1.1%	31
2016/06/09	9,690	9,890	9,690	9,830	+140	+1.4%	556
2016/06/08	9,610	9,850	9,610	9,690	+90	+0.9%	354
2016/06/07	9,540	9,620	9,540	9,600	+200	+2.1%	13
2016/06/06	9,450	9,450	9,340	9,400	-90	-0.9%	264
2016/06/03	9,470	9,490	9,470	9,490	+10	+0.1%	83
2016/06/02	9,710	9,710	9,480	9,480	-130	-1.4%	404
2016/06/01	9,640	9,640	9,600	9,610	-30	-0.3%	101
2016/05/31	9,640	9,660	9,610	9,640	+20	+0.2%	323
2016/05/30	9,530	9,620	9,530	9,620	+110	+1.2%	42
2016/05/27	9,580	9,600	9,510	9,510	+60	+0.6%	54
2016/05/26	9,540	9,610	9,410	9,450	+140	+1.5%	35
2016/05/25	9,510	9,510	9,310	9,310	-80	-0.9%	21
2016/05/24	9,260	9,400	9,260	9,390	+50	+0.5%	91
2016/05/23	9,510	9,510	9,340	9,340	-130	-1.4%	39
2016/05/20	9,490	9,490	9,470	9,470	+20	+0.2%	11
2016/05/19	9,590	9,590	9,450	9,450	-130	-1.4%	267
2016/05/18	9,250	9,600	9,250	9,580	+330	+3.6%	100
2016/05/17	9,310	9,340	9,170	9,250	+70	+0.8%	50
2016/05/16	9,300	9,300	9,180	9,180	-120	-1.3%	156
2016/05/13	9,400	9,400	9,280	9,300	-70	-0.7%	194
2016/05/12	9,450	9,450	9,370	9,370	-80	-0.8%	21
2016/05/11	9,650	9,650	9,450	9,450	-90	-0.9%	100
2016/05/10	9,600	9,600	9,400	9,540	-100	-1%	95
2016/05/09	9,710	9,710	9,600	9,640	+80	+0.8%	38
2016/05/06	9,790	9,790	9,550	9,560	-200	-2%	244
2016/05/02	9,890	9,890	9,600	9,760	-250	-2.5%	286
2016/04/28	10,150	10,350	10,010	10,010	-90	-0.9%	888
2016/04/27	10,180	10,180	10,100	10,100	+10	+0.1%	39
2016/04/26	10,000	10,090	10,000	10,090	+10	+0.1%	136
2016/04/25	10,110	10,110	10,060	10,080	-30	-0.3%	88
2016/04/22	9,990	10,110	9,980	10,110	+80	+0.8%	217
2016/04/21	9,850	10,100	9,850	10,030	+320	+3.3%	451

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-