ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/19	14,280	14,600	14,230	14,540	+260	+1.8%	203
2014/06/18	14,220	14,280	14,180	14,280	+70	+0.5%	32
2014/06/17	14,300	14,370	14,210	14,210	-110	-0.8%	28
2014/06/16	14,510	14,510	14,310	14,320	-150	-1%	209
2014/06/13	14,070	14,520	14,070	14,470	+410	+2.9%	288
2014/06/12	14,210	14,220	14,000	14,060	-40	-0.3%	81
2014/06/11	13,880	14,100	13,880	14,100	+270	+2%	344
2014/06/10	13,950	13,950	13,830	13,830	-110	-0.8%	13
2014/06/09	13,980	14,000	13,940	13,940	-30	-0.2%	100
2014/06/06	13,790	13,970	13,790	13,970	+180	+1.3%	83
2014/06/05	13,770	13,800	13,770	13,790	+30	+0.2%	25
2014/06/04	13,790	13,790	13,710	13,760	+20	+0.1%	136
2014/06/03	13,730	13,750	13,720	13,740	+80	+0.6%	191
2014/06/02	13,390	13,690	13,390	13,660	+60	+0.4%	133
2014/05/30	13,510	13,600	13,510	13,600	+160	+1.2%	12
2014/05/29	13,390	13,440	13,390	13,440	-150	-1.1%	14
2014/05/28	13,590	13,590	13,590	13,590	±0	±0%	5
2014/05/27	13,440	13,590	13,440	13,590	+150	+1.1%	55
2014/05/26	13,600	13,600	13,440	13,440	-60	-0.4%	54
2014/05/23	13,370	13,560	13,370	13,500	+150	+1.1%	62
2014/05/22	13,300	13,400	13,300	13,350	+100	+0.8%	34
2014/05/21	13,000	13,270	13,000	13,250	+150	+1.1%	45
2014/05/20	13,110	13,110	13,000	13,100	-10	-0.1%	35
2014/05/19	13,060	13,160	13,040	13,110	+110	+0.8%	44
2014/05/16	13,100	13,100	13,000	13,000	-250	-1.9%	55
2014/05/15	13,230	13,250	13,230	13,250	+50	+0.4%	3
2014/05/14	13,350	13,350	13,150	13,200	-190	-1.4%	27
2014/05/13	13,330	13,390	13,330	13,390	+360	+2.8%	18
2014/05/12	13,050	13,220	13,010	13,030	-270	-2%	110
2014/05/09	13,450	13,450	13,170	13,300	-	-	92
2014/05/08	0	0	0	0	-	-	0
2014/05/07	13,510	13,510	13,330	13,340	-240	-1.8%	89
2014/05/02	13,700	13,700	13,560	13,580	-140	-1%	78
2014/05/01	13,660	13,740	13,630	13,720	+130	+1%	85
2014/04/30	13,550	13,620	13,550	13,590	+110	+0.8%	5
2014/04/28	13,350	13,490	13,350	13,480	-30	-0.2%	43
2014/04/25	13,390	13,560	13,390	13,510	+210	+1.6%	93
2014/04/24	13,200	13,370	13,200	13,300	+50	+0.4%	94
2014/04/23	13,410	13,410	13,250	13,250	-220	-1.6%	30
2014/04/22	13,580	13,630	13,460	13,470	-30	-0.2%	113
2014/04/21	13,240	13,540	13,230	13,500	+320	+2.4%	477
2014/04/18	13,180	13,190	13,120	13,180	+30	+0.2%	218
2014/04/17	13,050	13,190	13,050	13,150	+140	+1.1%	330
2014/04/16	12,700	13,010	12,700	13,010	+480	+3.8%	121
2014/04/15	12,600	12,600	12,530	12,530	-160	-1.3%	23
2014/04/14	12,410	12,690	12,410	12,690	+290	+2.3%	36
2014/04/11	12,180	12,400	12,180	12,400	+90	+0.7%	64
2014/04/10	12,400	12,400	12,310	12,310	-90	-0.7%	5
2014/04/09	12,320	12,400	12,300	12,400	-80	-0.6%	38
2014/04/08	12,640	12,650	12,480	12,480	-260	-2%	56

2551～ 2600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-