ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,290 -1225 (-5.97%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	18,230	18,400	18,085	18,400	+325	+1.8%	221
2024/01/11	18,095	18,360	18,075	18,075	+80	+0.4%	309
2024/01/10	18,020	18,045	17,915	17,995	±0	±0%	271
2024/01/09	18,105	18,125	17,925	17,995	-110	-0.6%	469
2024/01/05	18,000	18,140	18,000	18,105	+170	+0.9%	391
2024/01/04	17,260	17,960	17,260	17,935	+675	+3.9%	435
2023/12/29	17,400	17,445	17,190	17,260	-180	-1%	755
2023/12/28	17,310	17,450	17,275	17,440	-25	-0.1%	83
2023/12/27	17,185	17,535	17,185	17,465	+300	+1.7%	319
2023/12/26	17,155	17,220	17,090	17,165	+35	+0.2%	69
2023/12/25	17,420	17,420	17,060	17,130	+35	+0.2%	159
2023/12/22	17,085	17,200	17,070	17,095	+10	+0.1%	127
2023/12/21	17,185	17,185	17,065	17,085	-210	-1.2%	253
2023/12/20	17,305	17,460	17,295	17,295	+40	+0.2%	129
2023/12/19	17,335	17,335	17,110	17,255	+135	+0.8%	99
2023/12/18	17,245	17,245	16,965	17,120	-170	-1%	444
2023/12/15	17,095	17,455	17,095	17,290	+245	+1.4%	263
2023/12/14	17,525	17,525	17,000	17,045	-375	-2.2%	186
2023/12/13	17,605	17,605	17,355	17,420	-165	-0.9%	305
2023/12/12	17,810	17,810	17,585	17,585	-135	-0.8%	213
2023/12/11	17,720	17,750	17,610	17,720	+370	+2.1%	721
2023/12/08	17,525	17,525	17,290	17,350	-320	-1.8%	187
2023/12/07	17,815	17,815	17,560	17,670	-320	-1.8%	358
2023/12/06	17,810	18,025	17,775	17,990	+175	+1%	177
2023/12/05	17,845	17,845	17,715	17,815	-75	-0.4%	193
2023/12/04	18,170	18,170	17,890	17,890	-320	-1.8%	247
2023/12/01	18,235	18,270	18,125	18,210	+95	+0.5%	290
2023/11/30	18,050	18,125	17,935	18,115	+40	+0.2%	135
2023/11/29	18,450	18,450	18,040	18,075	-220	-1.2%	280
2023/11/28	18,280	18,295	18,215	18,295	+135	+0.7%	68
2023/11/27	18,385	18,385	18,145	18,160	-160	-0.9%	105
2023/11/24	18,355	18,365	18,280	18,320	+65	+0.4%	180
2023/11/22	18,220	18,380	18,220	18,255	-80	-0.4%	182
2023/11/21	18,345	18,395	18,260	18,335	+10	+0.1%	307
2023/11/20	18,350	18,645	18,300	18,325	+20	+0.1%	347
2023/11/17	17,905	18,325	17,825	18,305	+75	+0.4%	1,556
2023/11/16	18,020	18,280	17,950	18,230	+135	+0.7%	468
2023/11/15	17,930	18,140	17,930	18,095	+565	+3.2%	634
2023/11/14	17,355	17,550	17,355	17,530	+470	+2.8%	574
2023/11/13	17,150	17,240	17,040	17,060	-35	-0.2%	571
2023/11/10	16,800	17,095	16,785	17,095	+170	+1%	207
2023/11/09	16,665	16,980	16,480	16,925	+380	+2.3%	468
2023/11/08	17,220	17,220	16,530	16,545	-935	-5.3%	832
2023/11/07	17,675	17,805	17,480	17,480	-195	-1.1%	200
2023/11/06	17,835	17,835	17,585	17,675	-30	-0.2%	674
2023/11/02	17,920	17,955	17,640	17,705	-170	-1%	198
2023/11/01	17,720	17,890	17,720	17,875	+305	+1.7%	522
2023/10/31	17,520	17,650	17,450	17,570	+205	+1.2%	280
2023/10/30	16,830	17,560	16,830	17,365	-265	-1.5%	2,081
2023/10/27	17,325	17,630	17,275	17,630	+415	+2.4%	503

301～ 350 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,290円	-	-	-	-	-	-
Ｈ株ベア	82,480円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	49,660円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	47,850円	-	-	-	-	-	-
ＧＸガバ日	2,972円	-	-	-	-	-	-