ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

18,500 +1000 (+5.71%)

株価：2025/04/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/30	16,830	17,560	16,830	17,365	-265	-1.5%	2,081
2023/10/27	17,325	17,630	17,275	17,630	+415	+2.4%	503
2023/10/26	17,465	17,520	17,190	17,215	-190	-1.1%	640
2023/10/25	17,040	17,590	17,040	17,405	+100	+0.6%	262
2023/10/24	17,160	17,305	16,855	17,305	+10	+0.1%	445
2023/10/23	17,600	17,600	17,270	17,295	-455	-2.6%	498
2023/10/20	17,650	17,800	17,500	17,750	+250	+1.4%	653
2023/10/19	17,620	17,785	17,380	17,500	-150	-0.8%	610
2023/10/18	17,320	17,675	17,320	17,650	+475	+2.8%	774
2023/10/17	17,310	17,410	17,150	17,175	-140	-0.8%	325
2023/10/16	17,470	17,560	17,245	17,315	+390	+2.3%	1,190
2023/10/13	17,040	17,065	16,900	16,925	-115	-0.7%	336
2023/10/12	16,705	17,105	16,600	17,040	+100	+0.6%	347
2023/10/11	17,010	17,050	16,865	16,940	-30	-0.2%	739
2023/10/10	17,310	17,310	16,920	16,970	+1,070	+6.7%	2,170
2023/10/06	16,015	16,110	15,750	15,900	-120	-0.7%	384
2023/10/05	15,800	16,180	15,740	16,020	-150	-0.9%	572
2023/10/04	16,750	16,780	16,170	16,170	-615	-3.7%	1,303
2023/10/03	17,440	17,440	16,755	16,785	-1,055	-5.9%	2,477
2023/10/02	18,075	18,240	17,840	17,840	-300	-1.7%	1,276
2023/09/29	18,500	18,500	18,035	18,140	-550	-2.9%	767
2023/09/28	19,000	19,050	18,630	18,690	+240	+1.3%	2,067
2023/09/27	18,480	18,525	18,290	18,450	+20	+0.1%	579
2023/09/26	18,435	18,475	18,285	18,430	-25	-0.1%	526
2023/09/25	18,535	18,535	18,335	18,455	-80	-0.4%	450
2023/09/22	18,045	18,615	18,045	18,535	+235	+1.3%	1,840
2023/09/21	18,320	18,580	18,170	18,300	-220	-1.2%	2,132
2023/09/20	19,195	19,195	18,430	18,520	-640	-3.3%	1,958
2023/09/19	18,930	19,160	18,880	19,160	+225	+1.2%	1,432
2023/09/15	18,785	19,180	18,730	18,935	+415	+2.2%	1,904
2023/09/14	18,230	18,520	18,230	18,520	+435	+2.4%	1,606
2023/09/13	18,100	18,575	18,045	18,085	+235	+1.3%	3,032
2023/09/12	17,810	17,850	17,665	17,850	+100	+0.6%	379
2023/09/11	17,775	17,915	17,650	17,750	+145	+0.8%	855
2023/09/08	17,565	17,900	17,535	17,605	-175	-1%	1,114
2023/09/07	17,590	17,865	17,590	17,780	+225	+1.3%	898
2023/09/06	17,455	17,705	17,455	17,555	+340	+2%	825
2023/09/05	17,230	17,230	17,075	17,215	+30	+0.2%	229
2023/09/04	17,100	17,185	17,040	17,185	+245	+1.4%	1,551
2023/09/01	16,565	16,940	16,565	16,940	+465	+2.8%	666
2023/08/31	16,465	16,525	16,465	16,475	+25	+0.2%	312
2023/08/30	16,440	16,515	16,420	16,450	+75	+0.5%	367
2023/08/29	16,465	16,510	16,345	16,375	-15	-0.1%	387
2023/08/28	16,200	16,410	16,200	16,390	+355	+2.2%	189
2023/08/25	16,060	16,085	15,990	16,035	-110	-0.7%	250
2023/08/24	15,970	16,155	15,970	16,145	+235	+1.5%	369
2023/08/23	15,975	15,975	15,890	15,910	-75	-0.5%	189
2023/08/22	15,845	15,985	15,845	15,985	+215	+1.4%	126
2023/08/21	15,780	15,900	15,770	15,770	+95	+0.6%	163
2023/08/18	15,720	15,800	15,620	15,675	-35	-0.2%	156

351～ 400 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	18,500円	-	-	-	-	-	-
ＧＸデジタル	2,328円	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,470円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,078円	-	-	-	-	-	-
ＧＸ超長米	2,890円	-	-	-	-	-	-