ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	13,815	14,050	13,690	14,050	+15	+0.1%	1,204
2022/11/09	14,030	14,235	13,945	14,035	-290	-2%	432
2022/11/08	14,310	14,360	14,230	14,325	+190	+1.3%	139
2022/11/07	14,140	14,240	14,120	14,135	+120	+0.9%	463
2022/11/04	14,035	14,070	13,915	14,015	-45	-0.3%	360
2022/11/02	13,740	14,160	13,740	14,060	+235	+1.7%	536
2022/11/01	13,700	13,830	13,680	13,825	+180	+1.3%	316
2022/10/31	13,580	13,645	13,515	13,645	+65	+0.5%	331
2022/10/28	13,705	13,705	13,485	13,580	-85	-0.6%	412
2022/10/27	13,640	13,730	13,585	13,665	+80	+0.6%	226
2022/10/26	13,710	13,710	13,585	13,585	-95	-0.7%	116
2022/10/25	13,590	13,765	13,525	13,680	+180	+1.3%	211
2022/10/24	13,615	13,615	13,500	13,500	+50	+0.4%	178
2022/10/21	13,510	13,540	13,450	13,450	-35	-0.3%	152
2022/10/20	13,480	13,510	13,420	13,485	+85	+0.6%	97
2022/10/19	13,380	13,405	13,350	13,400	-55	-0.4%	357
2022/10/18	13,480	13,480	13,375	13,455	-10	-0.1%	416
2022/10/17	13,615	13,615	13,355	13,465	-125	-0.9%	187
2022/10/14	13,755	13,755	13,560	13,590	+135	+1%	268
2022/10/13	13,470	13,485	13,435	13,455	-15	-0.1%	44
2022/10/12	13,540	13,540	13,380	13,470	-185	-1.4%	220
2022/10/11	13,680	13,815	13,610	13,655	-30	-0.2%	490
2022/10/07	13,800	13,835	13,685	13,685	-145	-1%	172
2022/10/06	13,775	14,010	13,760	13,830	+185	+1.4%	1,108
2022/10/05	13,765	13,765	13,645	13,645	±0	±0%	667
2022/10/04	13,315	13,650	13,315	13,645	+530	+4%	823
2022/10/03	12,880	13,115	12,850	13,115	+310	+2.4%	205
2022/09/30	12,870	12,905	12,700	12,805	-130	-1%	222
2022/09/29	12,950	13,015	12,885	12,935	+285	+2.3%	240
2022/09/28	12,795	12,865	12,550	12,650	-130	-1%	202
2022/09/27	12,695	12,960	12,690	12,780	+120	+0.9%	374
2022/09/26	13,165	13,325	12,660	12,660	-1,105	-8%	1,134
2022/09/22	13,655	13,765	13,595	13,765	+5	±0%	132
2022/09/21	13,745	13,825	13,740	13,760	-5	±0%	156
2022/09/20	13,825	13,900	13,750	13,765	+25	+0.2%	279
2022/09/16	13,765	13,780	13,680	13,740	-170	-1.2%	1,011
2022/09/15	13,975	14,030	13,895	13,910	+90	+0.7%	384
2022/09/14	13,780	13,935	13,780	13,820	-80	-0.6%	203
2022/09/13	13,895	13,950	13,875	13,900	+90	+0.7%	236
2022/09/12	14,065	14,065	13,790	13,810	-55	-0.4%	964
2022/09/09	13,935	13,935	13,750	13,865	+145	+1.1%	202
2022/09/08	13,520	13,930	13,490	13,720	-35	-0.3%	414
2022/09/07	13,855	13,855	13,700	13,755	-310	-2.2%	560
2022/09/06	14,235	14,235	14,065	14,065	-20	-0.1%	238
2022/09/05	14,130	14,195	14,050	14,085	+150	+1.1%	213
2022/09/02	14,025	14,025	13,790	13,935	-185	-1.3%	900
2022/09/01	14,390	14,415	14,075	14,120	-375	-2.6%	951
2022/08/31	14,585	14,585	14,325	14,495	-390	-2.6%	757
2022/08/30	14,760	14,980	14,735	14,885	+385	+2.7%	934
2022/08/29	14,230	14,500	14,230	14,500	+145	+1%	2,483

501～ 550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-