ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	14,470	14,505	14,355	14,355	-115	-0.8%	939
2022/08/25	14,455	14,555	14,435	14,470	+45	+0.3%	423
2022/08/24	14,710	14,860	14,425	14,425	+40	+0.3%	1,361
2022/08/23	14,320	14,475	14,320	14,385	+185	+1.3%	990
2022/08/22	14,010	14,300	14,005	14,200	+225	+1.6%	736
2022/08/19	13,815	13,975	13,815	13,975	+285	+2.1%	567
2022/08/18	13,795	13,795	13,690	13,690	-10	-0.1%	902
2022/08/17	13,610	13,735	13,605	13,700	+85	+0.6%	1,048
2022/08/16	13,690	13,690	13,550	13,615	-255	-1.8%	518
2022/08/15	13,875	13,900	13,790	13,870	-65	-0.5%	1,887
2022/08/12	13,800	14,030	13,770	13,935	+320	+2.4%	1,114
2022/08/10	13,690	13,760	13,615	13,615	+20	+0.1%	398
2022/08/09	13,665	13,700	13,555	13,595	+180	+1.3%	294
2022/08/08	13,115	13,545	13,115	13,415	+365	+2.8%	1,160
2022/08/05	12,960	13,050	12,775	13,050	-130	-1%	1,181
2022/08/04	13,300	13,315	13,150	13,180	-370	-2.7%	1,695
2022/08/03	13,465	13,550	13,410	13,550	+35	+0.3%	365
2022/08/02	13,825	13,825	13,340	13,515	-290	-2.1%	331
2022/08/01	13,835	13,855	13,730	13,805	+30	+0.2%	387
2022/07/29	13,785	13,870	13,755	13,775	+35	+0.3%	1,194
2022/07/28	13,615	13,785	13,600	13,740	+240	+1.8%	348
2022/07/27	13,440	13,500	13,380	13,500	+60	+0.4%	436
2022/07/26	13,295	13,505	13,295	13,440	+325	+2.5%	167
2022/07/25	13,025	13,115	12,990	13,115	+15	+0.1%	710
2022/07/22	13,145	13,145	13,025	13,100	-175	-1.3%	1,168
2022/07/21	13,270	13,290	13,230	13,275	+65	+0.5%	395
2022/07/20	13,295	13,295	13,180	13,210	+95	+0.7%	968
2022/07/19	12,995	13,160	12,995	13,115	+420	+3.3%	1,429
2022/07/15	12,930	12,930	12,695	12,695	-195	-1.5%	748
2022/07/14	12,835	12,935	12,740	12,890	-540	-4%	2,518
2022/07/13	13,200	13,470	13,200	13,430	-360	-2.6%	1,671
2022/07/12	13,430	13,790	13,430	13,790	+90	+0.7%	1,049
2022/07/11	13,645	13,875	13,500	13,700	+250	+1.9%	1,495
2022/07/08	13,515	13,575	13,370	13,450	+195	+1.5%	1,400
2022/07/07	13,205	13,255	12,980	13,255	+10	+0.1%	791
2022/07/06	13,345	13,580	13,130	13,245	-1,000	-7%	2,778
2022/07/05	14,095	14,410	14,075	14,245	+325	+2.3%	601
2022/07/04	14,000	14,000	13,785	13,920	+75	+0.5%	635
2022/07/01	13,780	13,980	13,760	13,845	-235	-1.7%	1,443
2022/06/30	14,145	14,160	13,955	14,080	-270	-1.9%	1,277
2022/06/29	14,535	14,805	14,350	14,350	-50	-0.3%	1,766
2022/06/28	14,120	14,415	14,120	14,400	+420	+3%	1,131
2022/06/27	13,855	13,995	13,740	13,980	+380	+2.8%	1,302
2022/06/24	13,805	13,805	13,450	13,600	-205	-1.5%	1,834
2022/06/23	13,765	13,920	13,665	13,805	-170	-1.2%	2,877
2022/06/22	14,555	14,555	13,915	13,975	-420	-2.9%	1,747
2022/06/21	14,160	14,450	14,025	14,395	+530	+3.8%	3,413
2022/06/20	14,380	14,425	13,790	13,865	-1,000	-6.7%	2,812
2022/06/17	14,730	14,945	14,580	14,865	-260	-1.7%	1,327
2022/06/16	14,955	15,300	14,900	15,125	+55	+0.4%	948

551～ 600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-