ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

18,800 +565 (+3.10%)

株価：2025/04/17 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/19	13,105	13,115	13,005	13,070	-170	-1.3%	340
2023/01/18	13,045	13,240	13,045	13,240	+235	+1.8%	288
2023/01/17	12,955	13,030	12,955	13,005	+60	+0.5%	273
2023/01/16	12,880	12,965	12,795	12,945	+55	+0.4%	394
2023/01/13	12,880	13,000	12,880	12,890	+20	+0.2%	185
2023/01/12	12,795	12,870	12,795	12,870	+110	+0.9%	75
2023/01/11	12,560	12,760	12,560	12,760	+185	+1.5%	126
2023/01/10	12,600	12,655	12,570	12,575	+30	+0.2%	93
2023/01/06	12,365	12,575	12,365	12,545	+190	+1.5%	85
2023/01/05	12,305	12,400	12,260	12,355	-70	-0.6%	167
2023/01/04	12,545	12,545	12,420	12,425	-365	-2.9%	326
2022/12/30	13,005	13,005	12,780	12,790	-90	-0.7%	152
2022/12/29	12,960	12,960	12,785	12,880	-95	-0.7%	130
2022/12/28	13,030	13,030	12,925	12,975	-55	-0.4%	236
2022/12/27	12,970	13,030	12,930	13,030	+160	+1.2%	150
2022/12/26	12,830	12,930	12,830	12,870	+175	+1.4%	141
2022/12/23	12,695	12,695	12,595	12,695	-40	-0.3%	136
2022/12/22	12,675	12,735	12,665	12,735	+145	+1.2%	169
2022/12/21	12,750	12,785	12,590	12,590	-85	-0.7%	152
2022/12/20	12,805	12,940	12,600	12,675	-145	-1.1%	496
2022/12/19	12,955	12,955	12,815	12,820	-230	-1.8%	196
2022/12/16	13,185	13,185	13,030	13,050	-140	-1.1%	167
2022/12/15	13,015	13,190	13,015	13,190	+135	+1%	267
2022/12/14	13,060	13,065	13,010	13,055	+90	+0.7%	100
2022/12/13	12,865	13,055	12,865	12,965	+95	+0.7%	323
2022/12/12	12,785	12,870	12,725	12,870	+15	+0.1%	462
2022/12/09	12,785	12,940	12,785	12,855	-75	-0.6%	877
2022/12/08	13,195	13,195	12,920	12,930	-125	-1%	391
2022/12/07	13,130	13,140	13,045	13,055	-135	-1%	338
2022/12/06	13,145	13,240	13,145	13,190	-70	-0.5%	130
2022/12/05	13,260	13,560	13,255	13,260	+45	+0.3%	357
2022/12/02	13,640	13,640	13,210	13,215	-250	-1.9%	300
2022/12/01	13,535	13,585	13,465	13,465	-60	-0.4%	111
2022/11/30	13,570	13,610	13,525	13,525	-90	-0.7%	199
2022/11/29	13,440	13,615	13,355	13,615	+175	+1.3%	182
2022/11/28	13,600	13,645	13,385	13,440	-170	-1.2%	152
2022/11/25	13,555	13,610	13,535	13,610	+110	+0.8%	127
2022/11/24	13,515	13,530	13,395	13,500	-45	-0.3%	240
2022/11/22	13,335	13,555	13,335	13,545	+220	+1.7%	453
2022/11/21	13,370	13,405	13,295	13,325	-90	-0.7%	592
2022/11/18	13,500	13,510	13,380	13,415	-50	-0.4%	303
2022/11/17	13,530	13,575	13,465	13,465	-135	-1%	181
2022/11/16	13,705	13,750	13,600	13,600	+40	+0.3%	201
2022/11/15	13,535	13,620	13,475	13,560	-185	-1.3%	193
2022/11/14	13,890	13,890	13,540	13,745	-90	-0.7%	357
2022/11/11	13,880	13,905	13,725	13,835	-215	-1.5%	736
2022/11/10	13,815	14,050	13,690	14,050	+15	+0.1%	1,204
2022/11/09	14,030	14,235	13,945	14,035	-290	-2%	432
2022/11/08	14,310	14,360	14,230	14,325	+190	+1.3%	139
2022/11/07	14,140	14,240	14,120	14,135	+120	+0.9%	463

551～ 600 件表示中 / 3682件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	18,800円	-	-	-	-	-	-
ＧＸ超長米	2,720円	-	-	-	-	-	-
米総合債	1,980円	-	-	-	-	-	-
ｉＳＨＹ社債	1,980円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	13,340円	-	-	-	-	-	-