29,375
+275 (+0.95%)
株価：2024/11/22 15:08
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 10,450 | 10,450 | 10,330 | 10,340 | -270 | -2.5% | 28 |
| 2010/05/24 | 10,610 | 10,610 | 10,610 | 10,610 | ±0 | ±0% | 6 |
| 2010/05/21 | 10,550 | 10,610 | 10,550 | 10,610 | -240 | -2.2% | 7 |
| 2010/05/20 | 10,860 | 10,860 | 10,850 | 10,850 | +20 | +0.2% | 6 |
| 2010/05/19 | 10,930 | 10,930 | 10,830 | 10,830 | - | - | 12 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 11,200 | 11,200 | 11,090 | 11,090 | -180 | -1.6% | 13 |
| 2010/05/14 | 11,270 | 11,270 | 11,270 | 11,270 | - | - | 20 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 11,350 | 11,350 | 11,260 | 11,260 | -90 | -0.8% | 177 |
| 2010/05/11 | 11,570 | 11,570 | 11,350 | 11,350 | -20 | -0.2% | 40 |
| 2010/05/10 | 11,100 | 11,370 | 11,100 | 11,370 | +220 | +2% | 184 |
| 2010/05/07 | 11,040 | 11,250 | 11,040 | 11,150 | -370 | -3.2% | 138 |
| 2010/05/06 | 11,500 | 11,560 | 11,460 | 11,520 | -330 | -2.8% | 34 |
| 2010/04/30 | 11,850 | 11,850 | 11,850 | 11,850 | +190 | +1.6% | 19 |
| 2010/04/28 | 11,690 | 11,710 | 11,660 | 11,660 | -210 | -1.8% | 262 |
| 2010/04/27 | 11,800 | 11,870 | 11,800 | 11,870 | +50 | +0.4% | 4 |
| 2010/04/26 | 11,800 | 11,820 | 11,800 | 11,820 | +200 | +1.7% | 532 |
| 2010/04/23 | 11,590 | 11,620 | 11,590 | 11,620 | -10 | -0.1% | 414 |
| 2010/04/22 | 11,620 | 11,630 | 11,520 | 11,630 | -130 | -1.1% | 95 |
| 2010/04/21 | 11,760 | 11,760 | 11,760 | 11,760 | +170 | +1.5% | 1 |
| 2010/04/20 | 11,590 | 11,590 | 11,590 | 11,590 | +60 | +0.5% | 356 |
| 2010/04/19 | 11,560 | 11,560 | 11,470 | 11,530 | -260 | -2.2% | 70 |
| 2010/04/16 | 11,880 | 11,880 | 11,790 | 11,790 | -180 | -1.5% | 8 |
| 2010/04/15 | 11,970 | 11,970 | 11,970 | 11,970 | +80 | +0.7% | 176 |
| 2010/04/14 | 11,950 | 11,950 | 11,890 | 11,890 | +20 | +0.2% | 26 |
| 2010/04/13 | 12,020 | 12,020 | 11,820 | 11,870 | -180 | -1.5% | 225 |
| 2010/04/12 | 12,040 | 12,070 | 12,040 | 12,050 | +90 | +0.8% | 406 |
| 2010/04/09 | 12,090 | 12,090 | 11,850 | 11,960 | +80 | +0.7% | 213 |
| 2010/04/08 | 11,830 | 11,930 | 11,830 | 11,880 | -90 | -0.8% | 59 |
| 2010/04/07 | 11,910 | 11,970 | 11,910 | 11,970 | +100 | +0.8% | 233 |
| 2010/04/06 | 12,070 | 12,070 | 11,870 | 11,870 | -130 | -1.1% | 229 |
| 2010/04/05 | 11,950 | 12,000 | 11,950 | 12,000 | +70 | +0.6% | 52 |
| 2010/04/02 | 12,020 | 12,020 | 11,930 | 11,930 | +20 | +0.2% | 113 |
| 2010/04/01 | 11,790 | 11,910 | 11,500 | 11,910 | - | - | 300 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
