ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

28,025 -530 (-1.86%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/20	19,560	19,620	19,190	19,260	-540	-2.7%	466
2013/08/19	19,720	19,820	19,600	19,800	+80	+0.4%	191
2013/08/16	19,430	19,920	19,430	19,720	-140	-0.7%	226
2013/08/15	20,010	20,060	19,850	19,860	-290	-1.4%	284
2013/08/14	20,040	20,160	19,900	20,150	+190	+1%	530
2013/08/13	19,800	19,960	19,670	19,960	+550	+2.8%	189
2013/08/12	19,390	19,500	19,280	19,410	-190	-1%	101
2013/08/09	19,480	19,660	19,440	19,600	+120	+0.6%	518
2013/08/08	19,570	20,020	19,420	19,480	-360	-1.8%	595
2013/08/07	19,880	20,140	19,840	19,840	-360	-1.8%	274
2013/08/06	20,060	20,200	19,860	20,200	±0	±0%	866
2013/08/05	20,310	20,320	20,140	20,200	-100	-0.5%	251
2013/08/02	20,000	20,300	20,000	20,300	+700	+3.6%	1,028
2013/08/01	19,080	19,690	19,070	19,600	+230	+1.2%	4,538
2013/07/31	19,400	19,740	19,200	19,370	-270	-1.4%	1,030
2013/07/30	19,160	19,760	19,160	19,640	+420	+2.2%	703
2013/07/29	19,570	19,590	19,200	19,220	-780	-3.9%	2,742
2013/07/26	20,280	20,360	20,000	20,000	-590	-2.9%	856
2013/07/25	20,720	20,790	20,520	20,590	-180	-0.9%	951
2013/07/24	20,870	20,880	20,700	20,770	-120	-0.6%	435
2013/07/23	20,670	20,890	20,670	20,890	+10	±0%	577
2013/07/22	20,840	20,880	20,640	20,880	+60	+0.3%	1,227
2013/07/19	20,900	20,950	20,480	20,820	-10	±0%	2,133
2013/07/18	20,860	20,860	20,710	20,830	+70	+0.3%	398
2013/07/17	20,590	20,760	20,550	20,760	+160	+0.8%	1,099
2013/07/16	20,460	20,650	20,460	20,600	+150	+0.7%	618
2013/07/12	20,350	20,530	20,350	20,450	+100	+0.5%	4,250
2013/07/11	20,190	20,400	20,150	20,350	-50	-0.2%	447
2013/07/10	20,410	20,510	20,300	20,400	-60	-0.3%	552
2013/07/09	20,300	20,530	20,300	20,460	+290	+1.4%	1,207
2013/07/08	20,520	20,600	20,100	20,170	-40	-0.2%	1,494
2013/07/05	20,050	20,280	20,000	20,210	+160	+0.8%	804
2013/07/04	19,900	20,160	19,870	20,050	+30	+0.1%	481
2013/07/03	20,230	20,250	19,940	20,020	+120	+0.6%	2,089
2013/07/02	19,830	19,990	19,650	19,900	+430	+2.2%	3,515
2013/07/01	19,520	19,580	19,180	19,470	+190	+1%	1,449
2013/06/28	18,900	19,350	18,900	19,280	+650	+3.5%	1,267
2013/06/27	18,340	18,730	18,200	18,630	+380	+2.1%	690
2013/06/26	18,400	18,430	18,070	18,250	-10	-0.1%	902
2013/06/25	18,300	18,450	17,960	18,260	-190	-1%	422
2013/06/24	18,960	19,020	18,400	18,450	-250	-1.3%	503
2013/06/21	17,800	18,760	17,690	18,700	+220	+1.2%	2,337
2013/06/20	18,780	18,840	18,480	18,480	-230	-1.2%	1,780
2013/06/19	18,770	18,870	18,520	18,710	+180	+1%	785
2013/06/18	18,450	18,580	18,310	18,530	+160	+0.9%	152
2013/06/17	17,820	18,370	17,820	18,370	+370	+2.1%	1,204
2013/06/14	18,620	18,620	17,930	18,000	+180	+1%	1,749
2013/06/13	18,470	18,470	17,610	17,820	-1,050	-5.6%	3,368
2013/06/12	18,300	18,930	18,300	18,870	-290	-1.5%	1,441
2013/06/11	19,230	19,400	18,850	19,160	+10	+0.1%	1,856

2851～ 2900 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	28,025円	-	-	-	-	-	-
ｉＦ５００ダ	64,870円	-	-	-	-	-	-
ＮＦブラジル	19,700円	-	-	-	-	-	-
ＳＭＴテイタンソ	34,010円	-	-	-	-	-	-
上場パンタ	7,799円	-	-	-	-	-	-