ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/10	58,110	58,110	57,110	57,280	-580	-1%	24
2025/03/07	58,010	58,620	56,270	57,860	-460	-0.8%	162
2025/03/06	57,010	58,710	57,010	58,320	+1,870	+3.3%	224
2025/03/05	56,390	56,980	56,280	56,450	+60	+0.1%	1,402
2025/03/04	55,740	56,410	55,680	56,390	+650	+1.2%	49
2025/03/03	55,240	55,760	54,380	55,740	+970	+1.8%	98
2025/02/28	55,540	55,540	54,270	54,770	-1,750	-3.1%	244
2025/02/27	55,960	56,520	55,960	56,520	+870	+1.6%	53
2025/02/26	55,750	55,750	55,250	55,650	-610	-1.1%	557
2025/02/25	56,570	56,570	55,760	56,260	-800	-1.4%	77
2025/02/21	57,390	57,500	56,660	57,060	-180	-0.3%	140
2025/02/20	57,390	57,390	56,860	57,240	-530	-0.9%	36
2025/02/19	58,050	58,050	57,670	57,770	-50	-0.1%	196
2025/02/18	57,550	58,300	57,550	57,820	+560	+1%	308
2025/02/17	56,950	57,830	56,950	57,260	+410	+0.7%	22
2025/02/14	57,650	57,680	56,850	56,850	-990	-1.7%	106
2025/02/13	57,460	57,900	57,400	57,840	+800	+1.4%	428
2025/02/12	57,250	57,250	56,600	57,040	-200	-0.3%	49
2025/02/10	57,020	57,240	56,690	57,240	+20	±0%	79
2025/02/07	57,220	57,300	56,840	57,220	-430	-0.7%	117
2025/02/06	57,440	57,650	57,340	57,650	+210	+0.4%	212
2025/02/05	57,960	58,020	57,270	57,440	-300	-0.5%	98
2025/02/04	58,470	58,470	57,540	57,740	+270	+0.5%	736
2025/02/03	57,520	58,120	56,880	57,470	-2,330	-3.9%	385
2025/01/31	58,740	59,800	58,660	59,800	+1,050	+1.8%	30
2025/01/30	58,600	58,980	58,600	58,750	-100	-0.2%	284
2025/01/29	58,940	58,940	58,440	58,850	+410	+0.7%	75
2025/01/28	59,060	59,060	57,690	58,440	-790	-1.3%	460
2025/01/27	60,140	60,140	59,230	59,230	-770	-1.3%	175
2025/01/24	59,530	60,000	59,270	60,000	+480	+0.8%	158
2025/01/23	59,140	59,600	59,010	59,520	+770	+1.3%	52
2025/01/22	57,800	58,820	57,800	58,750	+1,500	+2.6%	134
2025/01/21	57,330	57,600	57,000	57,250	-30	-0.1%	47
2025/01/20	57,000	57,350	57,000	57,280	+720	+1.3%	355
2025/01/17	56,270	56,560	55,920	56,560	+60	+0.1%	41
2025/01/16	56,620	56,790	56,460	56,500	+470	+0.8%	22
2025/01/15	56,580	56,580	55,950	56,030	-240	-0.4%	34
2025/01/14	56,780	57,400	56,250	56,270	-1,510	-2.6%	1,315
2025/01/10	57,910	58,010	57,760	57,780	-30	-0.1%	18
2025/01/09	58,410	58,410	57,600	57,810	-800	-1.4%	56
2025/01/08	58,720	58,720	58,380	58,610	-840	-1.4%	468
2025/01/07	58,700	59,450	58,510	59,450	+1,410	+2.4%	491
2025/01/06	58,940	58,940	58,000	58,040	-290	-0.5%	1,163
2024/12/30	58,650	58,650	58,230	58,330	±0	±0%	89
2024/12/27	58,280	58,820	58,280	58,330	+1,130	+2%	144
2024/12/26	57,280	58,020	56,900	57,200	+270	+0.5%	117
2024/12/25	57,300	57,300	56,720	56,930	-50	-0.1%	218
2024/12/24	57,160	57,160	56,890	56,980	-170	-0.3%	35
2024/12/23	57,000	57,150	56,690	57,150	+450	+0.8%	25
2024/12/20	57,860	57,860	56,700	56,700	-400	-0.7%	29