ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

63,880 -210 (-0.33%)

株価：2025/06/18 12:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/24	0	0	0	0	-	-	0
2015/03/23	0	0	0	0	-	-	0
2015/03/20	0	0	0	0	-	-	0
2015/03/19	31,900	31,900	31,900	31,900	-300	-0.9%	2
2015/03/18	31,950	32,200	31,850	32,200	±0	±0%	5
2015/03/17	32,250	32,250	32,000	32,200	+200	+0.6%	9
2015/03/16	31,800	32,000	31,800	32,000	+300	+0.9%	21
2015/03/13	31,500	31,750	31,450	31,700	+700	+2.3%	50
2015/03/12	31,000	31,200	30,800	31,000	±0	±0%	95
2015/03/11	31,000	31,000	31,000	31,000	-	-	1
2015/03/10	0	0	0	0	-	-	0
2015/03/09	0	0	0	0	-	-	0
2015/03/06	0	0	0	0	-	-	0
2015/03/05	30,600	30,600	30,600	30,600	+50	+0.2%	20
2015/03/04	30,550	30,550	30,550	30,550	-50	-0.2%	4
2015/03/03	31,200	31,200	30,600	30,600	-400	-1.3%	11
2015/03/02	31,000	31,050	31,000	31,000	+150	+0.5%	276
2015/02/27	30,800	30,850	30,800	30,850	+50	+0.2%	3
2015/02/26	30,450	30,800	30,450	30,800	±0	±0%	27
2015/02/25	30,800	30,800	30,800	30,800	-	-	5
2015/02/24	0	0	0	0	-	-	0
2015/02/23	30,600	30,600	30,500	30,500	+50	+0.2%	22
2015/02/20	30,300	30,450	30,300	30,450	+350	+1.2%	16
2015/02/19	30,050	30,300	30,050	30,100	-50	-0.2%	22
2015/02/18	30,150	30,150	30,150	30,150	+310	+1%	10
2015/02/17	29,380	29,840	29,380	29,840	+120	+0.4%	20
2015/02/16	29,720	29,720	29,720	29,720	+340	+1.2%	1
2015/02/13	29,420	29,530	29,380	29,380	-	-	45
2015/02/12	0	0	0	0	-	-	0
2015/02/10	0	0	0	0	-	-	0
2015/02/09	29,670	29,670	29,670	29,670	+180	+0.6%	1
2015/02/06	29,490	29,490	29,490	29,490	+190	+0.6%	2
2015/02/05	29,300	29,300	29,300	29,300	-500	-1.7%	1
2015/02/04	29,520	29,800	29,520	29,800	+550	+1.9%	3
2015/02/03	30,050	30,050	29,250	29,250	-300	-1%	9
2015/02/02	29,570	29,570	29,550	29,550	-210	-0.7%	3
2015/01/30	29,760	29,760	29,760	29,760	+310	+1.1%	1
2015/01/29	29,540	29,540	29,450	29,450	-650	-2.2%	13
2015/01/28	30,100	30,100	30,100	30,100	±0	±0%	2
2015/01/27	30,050	30,150	30,050	30,100	-	-	25
2015/01/26	0	0	0	0	-	-	0
2015/01/23	29,970	29,970	29,750	29,750	+530	+1.8%	51
2015/01/22	29,220	29,220	29,220	29,220	-60	-0.2%	12
2015/01/21	29,600	29,600	29,280	29,280	-240	-0.8%	16
2015/01/20	29,240	29,540	29,240	29,520	+280	+1%	74
2015/01/19	29,240	29,240	29,240	29,240	+1,000	+3.5%	4
2015/01/16	28,420	28,420	28,240	28,240	-460	-1.6%	77
2015/01/15	28,700	28,700	28,700	28,700	-190	-0.7%	2
2015/01/14	28,890	28,890	28,890	28,890	-20	-0.1%	2
2015/01/13	28,960	28,960	28,790	28,910	-550	-1.9%	45