ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

50,870 +2470 (+5.10%)

株価：2025/04/08 12:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/16	51,970	51,970	51,290	51,350	-590	-1.1%	43
2024/01/15	51,500	52,640	51,410	51,940	+550	+1.1%	78
2024/01/12	50,810	51,430	50,810	51,390	+450	+0.9%	79
2024/01/11	50,210	50,980	50,210	50,940	+1,240	+2.5%	79
2024/01/10	49,050	49,730	49,050	49,700	+710	+1.4%	71
2024/01/09	48,800	49,180	48,720	48,990	+690	+1.4%	127
2024/01/05	48,480	48,480	48,290	48,300	-60	-0.1%	31
2024/01/04	47,870	48,360	47,320	48,360	+150	+0.3%	43
2023/12/29	48,330	48,330	48,110	48,210	+40	+0.1%	55
2023/12/28	48,010	48,210	48,010	48,170	+40	+0.1%	27
2023/12/27	47,700	48,400	47,700	48,130	+770	+1.6%	130
2023/12/26	47,430	47,600	47,350	47,360	-50	-0.1%	129
2023/12/25	47,530	47,540	47,400	47,410	+190	+0.4%	60
2023/12/22	47,530	47,560	47,220	47,220	-160	-0.3%	43
2023/12/21	47,270	47,400	47,110	47,380	-500	-1%	839
2023/12/20	47,340	48,060	47,340	47,880	+1,100	+2.4%	119
2023/12/19	46,000	46,780	46,000	46,780	+440	+0.9%	53
2023/12/18	46,340	46,340	45,860	46,340	-330	-0.7%	29
2023/12/15	46,120	46,670	46,120	46,670	+1,030	+2.3%	43
2023/12/14	46,410	46,490	45,600	45,640	-740	-1.6%	226
2023/12/13	46,060	46,490	46,060	46,380	+590	+1.3%	159
2023/12/12	46,360	46,360	45,660	45,790	+130	+0.3%	267
2023/12/11	45,450	46,000	45,450	45,660	+690	+1.5%	20
2023/12/08	45,450	45,460	44,850	44,970	-1,030	-2.2%	71
2023/12/07	46,380	46,520	45,960	46,000	-810	-1.7%	50
2023/12/06	46,050	46,810	46,050	46,810	+760	+1.7%	24
2023/12/05	46,650	46,650	46,030	46,050	-760	-1.6%	54
2023/12/04	47,370	47,370	46,670	46,810	-560	-1.2%	25
2023/12/01	47,630	47,630	47,240	47,370	+70	+0.1%	35
2023/11/30	46,760	47,310	46,760	47,300	+410	+0.9%	196
2023/11/29	46,670	47,140	46,670	46,890	-230	-0.5%	127
2023/11/28	47,340	47,340	47,110	47,120	-340	-0.7%	32
2023/11/27	48,310	48,310	47,420	47,460	-590	-1.2%	180
2023/11/24	48,140	48,210	48,050	48,050	-20	±0%	14
2023/11/22	47,680	48,070	47,510	48,070	+250	+0.5%	12
2023/11/21	47,950	47,950	47,700	47,820	-80	-0.2%	14
2023/11/20	47,980	48,400	47,880	47,900	-60	-0.1%	104
2023/11/17	47,450	47,960	47,450	47,960	+590	+1.2%	18
2023/11/16	47,700	47,700	47,150	47,370	-140	-0.3%	21
2023/11/15	47,480	47,610	47,290	47,510	+510	+1.1%	105
2023/11/14	46,690	47,000	46,660	47,000	+460	+1%	36
2023/11/13	47,080	47,120	46,500	46,540	-10	±0%	57
2023/11/10	46,230	46,550	46,120	46,550	+250	+0.5%	64
2023/11/09	46,100	46,300	46,100	46,300	+380	+0.8%	8
2023/11/08	46,630	46,630	45,700	45,920	-570	-1.2%	31
2023/11/07	47,060	47,060	46,490	46,490	-710	-1.5%	44
2023/11/06	46,460	47,200	46,390	47,200	+1,790	+3.9%	134
2023/11/02	45,080	45,610	45,080	45,410	+580	+1.3%	42
2023/11/01	44,600	44,980	44,600	44,830	+930	+2.1%	200
2023/10/31	43,970	43,970	43,460	43,900	-30	-0.1%	33

301～ 350 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	50,870円	-	-	-	-	-	-
上日経半	1,120円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	1,740円	-	-	-	-	-	-
ｉＳロボット	4,500円	-	-	-	-	-	-
ｉＦ５００Ｗベ	21,945円	-	-	-	-	-	-