ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,590 +160 (+0.40%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/06/11	38,760	38,900	38,660	38,780	+370	+1%	332
2025/06/10	38,610	38,860	38,410	38,410	+100	+0.3%	462
2025/06/09	38,310	38,500	38,270	38,310	+410	+1.1%	328
2025/06/06	37,720	37,970	37,630	37,900	+120	+0.3%	57
2025/06/05	37,640	37,800	37,640	37,780	-80	-0.2%	52
2025/06/04	37,970	38,020	37,860	37,860	+120	+0.3%	183
2025/06/03	37,860	37,970	37,730	37,740	+80	+0.2%	65
2025/06/02	37,720	37,830	37,520	37,660	-600	-1.6%	379
2025/05/30	38,230	38,450	38,150	38,260	-670	-1.7%	478
2025/05/29	38,460	39,000	38,460	38,930	+930	+2.4%	473
2025/05/28	38,560	38,590	38,000	38,000	-10	±0%	144
2025/05/27	37,650	38,020	37,650	38,010	+270	+0.7%	391
2025/05/26	37,370	37,750	37,370	37,740	+390	+1%	162
2025/05/23	37,300	37,650	37,240	37,350	+390	+1.1%	326
2025/05/22	37,050	37,100	36,870	36,960	-380	-1%	562
2025/05/21	37,800	37,800	37,340	37,340	-460	-1.2%	155
2025/05/20	37,720	38,100	37,720	37,800	+260	+0.7%	528
2025/05/19	37,580	37,610	37,440	37,540	-150	-0.4%	169
2025/05/16	38,010	38,010	37,450	37,690	-270	-0.7%	598
2025/05/15	38,160	38,160	37,870	37,960	-520	-1.4%	36
2025/05/14	38,180	38,480	37,620	38,480	+320	+0.8%	354
2025/05/13	38,740	38,740	38,160	38,160	+600	+1.6%	313
2025/05/12	37,760	37,800	37,460	37,560	+40	+0.1%	335
2025/05/09	37,580	37,630	37,210	37,520	+620	+1.7%	297
2025/05/08	36,730	36,960	36,560	36,900	-40	-0.1%	331
2025/05/07	37,090	37,090	36,710	36,940	-20	-0.1%	345
2025/05/02	36,730	37,000	36,620	36,960	+430	+1.2%	380
2025/05/01	36,200	36,640	36,000	36,530	+330	+0.9%	561
2025/04/30	36,020	36,250	35,960	36,200	+280	+0.8%	694
2025/04/28	36,250	36,430	35,880	35,920	-60	-0.2%	157
2025/04/25	35,360	36,110	35,360	35,980	+990	+2.8%	359
2025/04/24	35,260	35,560	34,930	34,990	+330	+1%	315
2025/04/23	34,950	34,950	34,310	34,660	+990	+2.9%	572
2025/04/22	33,410	33,770	33,410	33,670	+10	±0%	135
2025/04/21	33,920	34,150	33,660	33,660	-590	-1.7%	252
2025/04/18	34,220	34,300	33,830	34,250	+120	+0.4%	225
2025/04/17	33,450	34,130	33,450	34,130	+680	+2%	979
2025/04/16	33,830	33,850	33,120	33,450	-480	-1.4%	315
2025/04/15	34,140	34,140	33,930	33,930	+290	+0.9%	71
2025/04/14	33,700	34,010	33,470	33,640	+430	+1.3%	349
2025/04/11	33,470	33,470	32,060	33,210	-1,310	-3.8%	1,672
2025/04/10	35,110	35,110	33,950	34,520	+3,760	+12.2%	1,586
2025/04/09	31,780	31,780	30,480	30,760	-1,560	-4.8%	1,633
2025/04/08	31,870	32,840	31,870	32,320	+1,480	+4.8%	1,230
2025/04/07	31,120	31,980	29,505	30,840	-2,640	-7.9%	792
2025/04/04	34,010	34,010	32,720	33,480	-1,450	-4.2%	1,416
2025/04/03	35,080	35,110	33,600	34,930	-1,450	-4%	2,036
2025/04/02	36,620	36,620	36,140	36,380	-80	-0.2%	47
2025/04/01	37,030	37,030	36,360	36,460	-140	-0.4%	561
2025/03/31	36,980	37,090	36,510	36,600	-1,590	-4.2%	287