37,390
+130 (+0.35%)
株価：2024/11/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/30 | 6,950 | 6,950 | 6,950 | 6,950 | +20 | +0.3% | 10 |
| 2012/10/29 | 6,950 | 6,950 | 6,900 | 6,930 | - | - | 153 |
| 2012/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/25 | 7,070 | 7,070 | 7,070 | 7,070 | ±0 | ±0% | 10 |
| 2012/10/24 | 6,960 | 7,070 | 6,960 | 7,070 | -30 | -0.4% | 1,110 |
| 2012/10/23 | 7,170 | 7,170 | 7,100 | 7,100 | +30 | +0.4% | 60 |
| 2012/10/22 | 7,030 | 7,070 | 7,020 | 7,070 | -40 | -0.6% | 362 |
| 2012/10/19 | 7,040 | 7,150 | 7,040 | 7,110 | +40 | +0.6% | 64 |
| 2012/10/18 | 7,010 | 7,070 | 7,010 | 7,070 | +100 | +1.4% | 87 |
| 2012/10/17 | 6,920 | 6,970 | 6,920 | 6,970 | +140 | +2% | 241 |
| 2012/10/16 | 6,840 | 6,840 | 6,790 | 6,830 | +80 | +1.2% | 80 |
| 2012/10/15 | 6,630 | 6,750 | 6,630 | 6,750 | +90 | +1.4% | 42 |
| 2012/10/12 | 6,620 | 6,700 | 6,620 | 6,660 | +50 | +0.8% | 14 |
| 2012/10/11 | 6,570 | 6,650 | 6,570 | 6,610 | -30 | -0.5% | 147 |
| 2012/10/10 | 6,670 | 6,680 | 6,640 | 6,640 | -180 | -2.6% | 416 |
| 2012/10/09 | 6,900 | 6,910 | 6,800 | 6,820 | -150 | -2.2% | 272 |
| 2012/10/05 | 6,920 | 6,970 | 6,920 | 6,970 | +50 | +0.7% | 21 |
| 2012/10/04 | 6,870 | 6,920 | 6,840 | 6,920 | +30 | +0.4% | 65 |
| 2012/10/03 | 6,920 | 6,920 | 6,890 | 6,890 | -70 | -1% | 33 |
| 2012/10/02 | 6,970 | 6,980 | 6,940 | 6,960 | +80 | +1.2% | 57 |
| 2012/10/01 | 6,880 | 6,880 | 6,880 | 6,880 | -20 | -0.3% | 17 |
| 2012/09/28 | 7,000 | 7,000 | 6,900 | 6,900 | -40 | -0.6% | 117 |
| 2012/09/27 | 6,940 | 6,940 | 6,940 | 6,940 | -40 | -0.6% | 20 |
| 2012/09/26 | 6,980 | 6,980 | 6,980 | 6,980 | -160 | -2.2% | 11 |
| 2012/09/25 | 7,100 | 7,140 | 7,100 | 7,140 | -60 | -0.8% | 6 |
| 2012/09/24 | 7,200 | 7,200 | 7,200 | 7,200 | -40 | -0.6% | 200 |
| 2012/09/21 | 7,270 | 7,280 | 7,240 | 7,240 | -90 | -1.2% | 4,501 |
| 2012/09/20 | 7,380 | 7,380 | 7,330 | 7,330 | -160 | -2.1% | 33 |
| 2012/09/19 | 7,340 | 7,490 | 7,330 | 7,490 | +170 | +2.3% | 365 |
| 2012/09/18 | 7,320 | 7,370 | 7,310 | 7,320 | +40 | +0.5% | 510 |
| 2012/09/14 | 7,200 | 7,280 | 7,200 | 7,280 | +130 | +1.8% | 18 |
| 2012/09/13 | 7,070 | 7,150 | 7,070 | 7,150 | - | - | 84 |
| 2012/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/11 | 6,940 | 6,940 | 6,920 | 6,920 | - | - | 3 |
| 2012/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/07 | 6,970 | 6,970 | 6,970 | 6,970 | +170 | +2.5% | 101 |
| 2012/09/06 | 6,820 | 6,820 | 6,800 | 6,800 | -40 | -0.6% | 39 |
| 2012/09/05 | 6,900 | 6,900 | 6,840 | 6,840 | -120 | -1.7% | 60 |
| 2012/09/04 | 6,910 | 6,970 | 6,910 | 6,960 | -60 | -0.9% | 32 |
| 2012/09/03 | 6,990 | 7,020 | 6,950 | 7,020 | +10 | +0.1% | 23 |
| 2012/08/31 | 7,090 | 7,090 | 7,000 | 7,010 | - | - | 149 |
| 2012/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/29 | 7,180 | 7,240 | 7,180 | 7,240 | +70 | +1% | 62 |
| 2012/08/28 | 7,210 | 7,210 | 7,170 | 7,170 | -90 | -1.2% | 3 |
| 2012/08/27 | 7,260 | 7,260 | 7,260 | 7,260 | +10 | +0.1% | 1 |
| 2012/08/24 | 7,250 | 7,250 | 7,250 | 7,250 | -120 | -1.6% | 2 |
| 2012/08/23 | 7,310 | 7,370 | 7,310 | 7,370 | +60 | +0.8% | 6 |
| 2012/08/22 | 7,270 | 7,310 | 7,270 | 7,310 | -80 | -1.1% | 6 |
| 2012/08/21 | 7,380 | 7,390 | 7,370 | 7,390 | ±0 | ±0% | 6 |
| 2012/08/20 | 7,440 | 7,440 | 7,390 | 7,390 | +10 | +0.1% | 152 |
2951～
3000
件表示中 / 3587件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
